Property

Watchlist
  • 1718.461
  • +40.277+2.40%
15min DelayMarket Closed Oct 15 17:00 CST
1719.174High1674.268Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
5040MERIDIAN
0.0550.010+22.22%15.40K695.000.0450.0450.0550.04512.43M4.47M226.04M81.33M+22.22%-8.33%+37.50%+22.22%-31.25%-31.25%-42.11%--0.02%LossLoss22.22%Property
2682PARKWD
0.1300.015+13.04%99.00K11.39K0.1150.1150.1300.11535.77M8.14M275.17M62.64M+13.04%+13.04%-3.70%-3.70%-13.33%-16.13%-10.34%--0.16%LossLoss13.04%Property
5213SNTORIA
0.0450.005+12.50%166.40K6.66K0.0400.0400.0450.04027.60M5.01M613.38M111.39M+12.50%0.00%+12.50%+12.50%-25.00%-35.71%-50.00%--0.15%LossLoss12.50%Property
5738CHHB
0.2350.025+11.90%23.00K5.09K0.2200.2100.2350.22071.10M10.13M302.54M43.10M-2.08%0.00%0.00%-24.19%-21.67%-29.85%-27.69%--0.05%LossLoss7.14%Property
8141MJPERAK
0.2400.025+11.63%20.10K4.32K0.2150.2150.2400.21568.26M8.35M284.42M34.79M+6.67%-12.73%+6.67%-20.00%-25.00%+6.67%-28.36%--0.06%LossLoss11.63%Property
8923JIANKUN
0.0550.005+10.00%362.00K19.36K0.0500.0500.0550.05028.39M13.48M516.10M245.12M+10.00%0.00%0.00%-60.71%-65.63%-71.79%-71.05%--0.15%LossLoss10.00%Property
5288SIMEPROP
1.5500.100+6.90%32.29M48.66M1.4601.4501.5601.45010.54B4.96B6.80B3.20B+5.09%+5.80%+6.51%+1.02%+73.97%+137.47%+154.57%1.61%1.01%18.6725.837.59%Property
5249IOIPG
2.3600.140+6.31%15.59M36.24M2.2102.2202.3802.21012.99B2.77B5.51B1.17B+7.24%+11.71%+14.36%+14.36%+12.75%+41.94%+37.88%2.12%1.33%6.296.297.66%Property
3743SUNSURIA
0.5900.035+6.31%862.30K497.15K0.5600.5550.5950.560528.59M64.58M895.92M109.46M+5.36%+0.85%+1.72%+21.65%+26.28%+15.56%+34.61%3.39%0.79%34.7139.336.31%Property
5148UEMS
1.0900.060+5.83%23.36M24.80M1.0301.0301.0901.0005.51B1.63B5.06B1.50B+5.83%+7.92%+17.20%-6.84%+6.58%+26.18%+34.70%0.73%1.56%90.8372.678.74%Property
6912PASDEC
0.2750.015+5.77%30.00K8.33K0.2750.2600.2850.275110.10M11.08M400.37M40.30M0.00%+3.77%-3.51%-5.06%-3.45%-5.06%-9.58%--0.07%19.6415.283.85%Property
7055PLB
1.1700.060+5.41%198.90K232.46K1.1401.1101.1701.140131.50M19.69M112.40M16.83M+1.74%+3.54%+5.41%+11.43%+8.33%+1.74%+14.71%--1.18%LossLoss2.70%Property
1589IWCITY
0.6200.030+5.08%18.46M11.28M0.5900.5900.6300.575571.10M366.03M921.13M590.37M+6.90%+5.08%+14.81%-18.95%-16.78%-14.48%-15.07%--3.13%206.67Loss9.32%Property
6602BCB
0.3400.015+4.62%41.50K13.65K0.3200.3250.3400.320137.23M15.26M403.62M44.89M+4.62%+1.49%+4.62%-16.05%-10.81%+12.59%+18.41%--0.09%7.395.486.15%Property
5038KSL
1.8500.070+3.93%974.90K1.77M1.7801.7801.8601.7601.88B596.31M1.02B322.33M+2.78%-3.14%+6.32%-4.15%+8.19%+68.18%+66.67%--0.30%4.354.515.62%Property
8206ECOWLD
1.8700.070+3.89%20.43M37.64M1.8001.8001.8801.7805.51B1.75B2.95B937.78M+4.47%+3.93%+7.47%+15.34%+34.94%+82.55%+86.03%3.21%2.18%25.6229.225.56%Property
8664SPSETIA
1.3400.050+3.88%22.82M29.85M1.2901.2901.3501.2606.51B3.06B4.86B2.28B+3.08%+1.52%+8.94%-20.24%-3.60%+36.73%+69.21%0.97%1.00%13.8127.926.98%Property
3913MUIPROP
0.4350.015+3.57%5.00M2.17M0.4200.4200.4450.420322.30M64.29M740.91M147.79M-2.25%-6.45%+2.35%+85.11%+117.50%+123.08%+128.95%1.15%3.38%10.369.065.95%Property
7249SKYGATE
0.8000.025+3.23%41.50K33.50K0.7750.7750.8150.775252.42M91.21M315.52M114.01M+3.90%-2.44%-3.61%-32.77%0.00%-36.51%-33.88%--0.04%160.00200.005.16%Property
8893MKLAND
0.1950.005+2.63%530.90K100.96K0.1950.1900.1950.190234.90M72.58M1.20B372.21M+2.63%-2.50%+2.63%-13.33%-9.30%-25.00%-15.22%--0.14%19.5017.732.63%Property
5073NAIM
1.1800.030+2.61%447.20K515.13K1.1501.1501.1801.130590.88M169.23M500.74M143.41M+5.36%+6.31%+5.36%-23.38%+14.56%+38.01%+44.79%--0.31%7.3816.864.35%Property
5053OSK
1.6300.040+2.52%2.49M4.00M1.5901.5901.6301.5703.36B1.19B2.06B728.77M+3.16%+2.52%+3.83%+5.15%+14.58%+44.70%+37.70%4.29%0.34%7.127.213.77%Property
1651MRCB
0.6200.015+2.48%23.37M14.26M0.6050.6050.6250.5902.77B1.32B4.47B2.13B+6.90%+3.33%+1.64%-5.34%-5.37%+35.32%+41.41%1.61%1.10%0.7726.965.79%Property
5789LBS
0.6350.015+2.42%1.81M1.14M0.6250.6200.6400.620981.58M536.19M1.55B844.39M+2.42%-3.79%+0.79%-11.17%-2.16%+19.00%+14.86%4.09%0.21%8.048.143.23%Property
7066YONGTAI
0.2200.005+2.33%911.60K195.97K0.2150.2150.2200.21094.32M78.79M428.72M358.12M+2.33%-4.35%-6.38%-30.16%-12.00%-43.59%-25.42%--0.26%LossLoss4.65%Property
3417E&O
0.9250.020+2.21%2.90M2.66M0.9100.9050.9250.9051.92B828.13M2.08B895.27M+1.65%+1.65%+1.09%-6.09%-5.13%+48.00%+60.87%--0.32%17.1317.452.21%Property
6718CRESNDO
1.5300.030+2.00%1.49M2.27M1.5201.5001.5401.5001.28B233.64M838.57M152.71M+0.66%-2.55%+0.44%+23.06%+32.21%+257.45%+108.00%1.50%0.98%2.7322.502.67%Property
5315SKYWLD
0.5350.010+1.90%658.30K345.95K0.5200.5250.5350.520535.00M175.10M1.00B327.30M-0.93%-1.83%+5.94%-16.41%-10.19%-3.30%+1.09%9.91%0.20%7.135.572.86%Property
3239BJASSET
0.2800.005+1.82%33.00K9.24K0.2800.2750.2800.280716.32M81.62M2.56B291.50M-1.75%-1.75%-3.45%-8.20%-15.15%-18.84%-5.08%--0.01%LossLoss0.00%Property
8583MAHSING
1.7200.030+1.78%11.07M18.95M1.6801.6901.7401.6704.40B2.27B2.56B1.32B+2.38%-4.44%+2.99%-8.99%+42.15%+107.82%+114.08%4.07%0.84%17.9219.334.14%Property