Property

Watchlist
  • 1683.892
  • -2.624-0.16%
15min DelayMarket Closed Jul 12 16:59 CST
1700.587High1677.216Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
4464PHB
0.0100.005+100.00%1.79M9.21K0.0050.0050.0100.005108.21M58.73M10.82B5.87B0.00%0.00%0.00%+100.00%+100.00%+100.00%+100.00%--0.03%0.00Loss100.00%Property
4286SEAL
0.7750.130+20.16%10.76M7.70M0.6450.6450.7850.640325.39M71.42M419.86M92.16M+25.00%+33.62%+42.20%+42.20%+86.75%+70.33%+89.02%--11.68%19.3819.3822.48%Property
5213SNTORIA
0.0450.005+12.50%3.09M123.58K0.0400.0400.0450.04027.60M5.01M613.38M111.39M+12.50%-10.00%-18.18%-25.00%-50.00%-30.77%-50.00%--2.77%LossLoss12.50%Property
5040MERIDIAN
0.0550.005+10.00%1.20K66.000.0550.0500.0550.05512.43M4.47M226.04M81.33M+10.00%+22.22%+10.00%+37.50%-35.29%-31.25%-42.11%--0.00%LossLoss0.00%Property
3611PGLOBE
0.3000.020+7.14%10.31M3.10M0.2800.2800.3200.275223.99M29.96M746.62M99.86M+15.38%+25.00%+17.65%+15.38%+36.36%+76.47%+33.33%--10.33%Loss60.0016.07%Property
5207SBCCORP
0.4600.030+6.98%1.03M463.51K0.4300.4300.4650.430118.71M36.18M258.07M78.65M+12.20%+15.00%+6.98%+21.05%+19.48%+26.03%+24.32%--1.31%LossLoss8.14%Property
9814BERTAM
0.1600.010+6.67%235.90K36.45K0.1550.1500.1650.15051.61M4.36M322.54M27.24M+33.33%+23.08%+33.33%+3.23%+39.13%+113.33%+6.67%--0.87%80.0080.0010.00%Property
1589IWCITY
0.8000.040+5.26%17.42M13.56M0.7600.7600.8000.750736.90M389.55M921.13M486.93M+4.58%+8.11%0.00%+1.91%-8.57%+119.18%+9.59%--3.58%LossLoss6.58%Property
7765RAPID
0.8700.035+4.19%1.15M1.00M0.8450.8350.8900.84593.00M53.39M106.90M61.37M+4.19%+3.57%-10.31%+21.68%-92.43%-95.88%-96.95%--1.88%23.5154.385.39%Property
4596SAPRES
0.3750.015+4.17%62.20K22.90K0.3600.3600.3750.36052.35M16.28M139.60M43.41M-3.85%-3.85%-8.54%+13.64%+7.14%-22.68%0.00%--0.14%LossLoss4.17%Property
4251IBHD
0.2650.010+3.92%138.60K35.60K0.2600.2550.2650.255492.18M83.88M1.86B316.55M+1.92%+8.16%-5.36%+10.42%+6.00%+16.09%+15.22%0.75%0.04%33.1344.173.92%Property
7120AXTERIA
0.1450.005+3.57%795.30K111.74K0.1400.1400.1450.135103.93M48.74M716.77M336.12M+7.41%+7.41%+11.54%+3.57%-3.33%-9.38%-3.33%--0.24%LossLoss7.14%Property
6912PASDEC
0.3100.010+3.33%111.10K33.33K0.3000.3000.3100.300124.11M12.49M400.37M40.30M+3.33%0.00%+1.64%+5.08%-7.46%0.00%-1.59%--0.28%18.2417.223.33%Property
6017SHL
2.7000.070+2.66%800.002.16K2.7002.6302.7002.700653.73M115.98M242.12M42.95M+1.89%+3.85%+7.57%+27.36%+19.50%+53.73%+31.71%4.44%0.00%9.8212.000.00%Property
7077KPPROP
0.9850.025+2.60%3.67M3.59M0.9600.9600.9900.960500.03M100.27M507.64M101.80M+2.60%+10.06%+5.91%+15.79%+28.60%+57.25%+34.60%3.05%3.61%9.669.853.13%Property
7198DPS
0.6150.015+2.50%556.70K338.71K0.6050.6000.6150.605132.08M40.36M214.77M65.63M0.00%+5.13%+12.84%+21.78%+32.26%+36.67%+18.27%--0.85%5.4927.951.67%Property
5401TROP
1.6900.040+2.42%3.61M6.15M1.6801.6501.7501.6703.83B1.19B2.27B706.15M+14.19%+21.58%+14.19%+37.40%+36.29%+30.00%+30.00%--0.51%LossLoss4.85%Property
8893MKLAND
0.2300.005+2.22%2.96M680.46K0.2250.2250.2350.225277.06M85.61M1.20B372.21M0.00%+9.52%0.00%0.00%0.00%+53.33%0.00%--0.80%23.0020.914.44%Property
5020GLOMAC
0.4650.010+2.20%2.60M1.18M0.4550.4550.4650.450356.88M83.94M767.49M180.53M+5.68%+12.05%+6.90%+10.71%+27.40%+50.62%+29.17%2.80%1.44%16.0311.343.30%Property
6181MALTON
0.4750.010+2.15%3.36M1.60M0.4700.4650.4850.470250.87M106.61M528.14M224.44M+2.15%+11.76%-1.04%+18.75%+21.79%+21.79%+25.00%--1.50%LossLoss3.23%Property
6718CRESNDO
3.8000.080+2.15%769.20K2.90M3.6703.7203.8103.6701.06B193.03M279.42M50.80M+4.68%+2.70%+3.26%+9.45%+50.18%+246.62%+72.19%1.84%1.51%3.1918.723.76%Property
7010PTT
2.6200.050+1.95%1.36M3.54M2.5502.5702.6302.550566.13M143.08M216.08M54.61M+9.17%+10.08%+12.93%+118.33%+122.03%+138.18%+118.33%--2.49%327.50154.123.11%Property
3239BJASSET
0.3150.005+1.61%568.50K175.51K0.3200.3100.3200.300805.86M98.11M2.56B311.45M+5.00%+3.28%+3.28%+5.00%-5.97%+8.62%+6.78%--0.18%LossLoss6.45%Property
6114MKH
1.3300.020+1.53%180.60K237.58K1.3201.3101.3301.310767.94M326.37M577.40M245.39M0.00%+1.53%0.00%-6.34%-6.34%+10.26%-6.99%3.01%0.07%9.0510.311.53%Property
5283EWINT
0.3400.005+1.49%4.84M1.64M0.3350.3350.3450.330816.00M188.40M2.40B554.12M-5.56%-5.92%-2.44%+9.76%+25.44%+49.42%+27.46%114.71%0.87%LossLoss4.48%Property
5053OSK
1.5900.020+1.27%386.70K615.34K1.5801.5701.6101.5803.28B1.16B2.06B728.77M0.00%+4.61%+0.63%+6.81%+16.73%+55.07%+31.79%4.40%0.05%6.917.041.91%Property
3158YNHPROP
0.5100.005+0.99%6.50M3.36M0.5100.5050.5250.505269.53M153.06M528.49M300.11M+0.99%+3.03%-33.77%+7.37%-81.25%-89.80%-88.00%--2.17%LossLoss3.96%Property
1724PARAMON
1.1300.010+0.89%315.80K352.79K1.1201.1201.1301.110703.68M318.58M622.73M281.93M+1.80%0.00%-2.59%-5.04%+20.69%+52.83%+25.88%9.29%0.11%8.908.501.79%Property
7179LAGENDA
1.2200.010+0.83%719.00K868.21K1.2101.2101.2201.2001.02B372.18M837.33M305.06M0.00%+0.83%+2.52%-17.81%-8.14%+6.53%+0.75%2.46%0.24%9.179.381.65%Property
7323KEN
0.6100.005+0.83%212.30K129.30K0.6050.6050.6200.605109.40M8.24M179.34M13.50M+0.83%-5.43%-6.87%-3.94%+5.17%+10.91%-5.43%--1.57%10.3410.172.48%Property

News