Health Care

Watchlist
  • 1303.712
  • +4.331+0.33%
15min DelayMarket Closed Jan 17 16:59 CST
1303.668High1285.571Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
0329METRO
0.2400.005+2.13%2.37M561.97K0.2400.2350.2400.230234.94M31.73M978.91M132.19M0.00%+4.35%+9.09%-4.00%-4.00%-4.00%+9.09%2.08%1.80%30.0030.004.26%Health Care
0256UMC
0.5950.005+0.85%12.10K7.19K0.5850.5900.6000.585222.48M56.78M373.91M95.43M-4.03%-3.25%-4.80%+0.85%-6.30%-12.50%-4.80%--0.01%24.7924.792.54%Health Care
7113TOPGLOV
1.2000.010+0.84%10.81M12.86M1.1901.1901.2101.1709.62B6.08B8.01B5.07B-2.44%-9.77%-13.04%+13.21%+3.45%+29.03%-10.45%--0.21%0.00Loss3.36%Health Care
0001SCOMNET
1.3100.010+0.77%302.80K392.50K1.3101.3001.3101.2701.13B206.27M860.12M157.46M-3.68%-4.38%-5.07%+1.56%-5.70%+10.26%-3.68%1.53%0.19%38.5336.393.08%Health Care
5225IHH
7.1500.040+0.56%5.18M36.90M7.0907.1107.1507.06063.02B21.76B8.81B3.04B+1.27%-1.79%+0.28%-1.11%+14.76%+20.43%-2.05%1.40%0.17%23.7521.341.27%Health Care
5168HARTA
3.5500.010+0.28%1.75M6.20M3.5303.5403.5803.50012.12B5.22B3.41B1.47B-1.66%-8.27%-9.48%+15.99%+9.52%+28.35%-10.13%0.11%0.12%154.35887.502.26%Health Care
0332TOPVISN
0.2600.0000.00%540.90K138.07K0.2550.2600.2600.255147.01M31.09M565.41M119.59M-3.70%-14.75%-16.13%-21.21%-21.21%-21.21%-13.33%3.08%0.45%15.2913.681.92%Health Care
0283DCHCARE
0.1750.0000.00%238.20K41.69K0.1750.1750.1750.175174.35M52.22M996.30M298.41M+2.94%-2.78%0.00%-2.78%-16.67%-55.70%0.00%--0.08%Loss58.330.00%Health Care
7803HEXCARE
0.1750.0000.00%923.60K157.29K0.1700.1750.1750.170192.87M109.99M1.10B628.51M-2.78%-2.78%-7.89%-5.41%-22.22%-33.96%-2.78%--0.15%LossLoss2.86%Health Care
7191ADVENTA
0.2800.0000.00%100.40K28.11K0.2800.2800.2800.28085.56M39.51M305.57M141.09M-5.08%-8.20%-12.50%-1.75%-11.11%-18.84%-11.11%--0.07%LossLoss0.00%Health Care
7148DPHARMA
1.2100.0000.00%147.90K177.74K1.2001.2101.2101.1901.16B1.14B961.94M943.87M-3.97%-3.20%-3.20%-12.32%+0.83%-2.46%-3.20%2.31%0.02%20.8622.001.65%Health Care
7106SUPERMX
1.1100.0000.00%7.66M8.43M1.1201.1101.1201.0802.83B385.28M2.55B347.10M-5.13%-12.60%-9.02%+30.59%+22.65%+15.03%-16.54%--2.21%LossLoss3.60%Health Care
7081PHARMA
0.3300.0000.00%752.50K245.25K0.3300.3300.3300.325475.61M161.23M1.44B488.58M-4.35%-4.35%-7.04%-14.29%-21.43%-13.16%-7.04%--0.15%5.08Loss1.52%Health Care
5878KPJ
2.2400.0000.00%8.09M17.87M2.2202.2402.2702.1709.78B6.02B4.36B2.69B-5.08%-4.68%-5.08%+5.15%+22.28%+51.49%-7.82%1.83%0.30%28.7232.464.46%Health Care
03023SMILE
0.1300.0000.00%0.000.000.0000.1300.0000.00032.79M15.66M252.24M120.43M-3.70%-13.33%-10.34%-18.75%-31.58%-32.99%-23.53%0.77%0.00%43.3332.500.00%Health Care
03013TOPVSN
0.7250.0000.00%0.000.000.0000.7250.0000.000185.31M52.02M255.60M71.75M-1.24%-1.24%-0.57%-0.57%+37.74%+89.40%-2.29%1.10%0.00%40.2838.160.00%Health Care
03006NPS
0.2150.0000.00%0.000.000.0000.2150.0000.00032.04M32.04M149.01M149.01M-0.81%-0.81%-0.81%-0.81%-34.06%+2.12%-1.88%2.33%0.00%8.608.270.00%Health Care
03005MHCARE
0.4650.0000.00%0.000.000.0000.4650.0000.000382.36M62.34M822.28M134.07M-2.46%-6.76%-5.37%+30.72%+83.01%+88.78%-6.76%1.08%0.00%58.1358.130.00%Health Care
0243CENGILD
0.2750.0000.00%287.40K77.16K0.2700.2750.2750.265229.05M46.53M832.91M169.20M-1.79%-1.79%+1.85%+5.77%-5.51%-11.76%0.00%2.55%0.17%19.6421.153.64%Health Care
0201NOVA
0.4200.0000.00%185.60K76.17K0.4200.4200.4200.400133.86M20.51M318.72M48.84M-3.45%-1.18%-2.33%-2.95%-18.52%-28.62%-3.45%3.10%0.38%19.0916.804.76%Health Care
0101TMCLIFE
0.5100.0000.00%202.70K102.44K0.5050.5100.5100.505888.36M157.40M1.74B308.63M-2.86%0.00%+3.03%-2.17%-17.34%-27.46%+2.00%0.78%0.07%31.8822.170.98%Health Care
0075LYC
0.0950.0000.00%5.10K459.500.0900.0950.0950.09067.92M25.03M714.95M263.44M0.00%-9.52%-5.00%+11.76%-13.64%-50.00%0.00%--0.00%LossLoss5.26%Health Care
0002KOTRA
4.2500.0000.00%15.10K64.07K4.2504.2504.2504.210630.33M109.99M148.31M25.88M-2.75%-4.28%-3.41%-0.04%+10.32%-2.76%-4.28%6.00%0.06%15.5114.120.94%Health Care
7153KOSSAN
2.350-0.010-0.42%3.33M7.79M2.3602.3602.3602.3206.00B2.98B2.55B1.27B-5.62%-15.47%-12.64%+13.47%+2.90%+20.75%-16.96%1.70%0.26%65.28470.001.70%Health Care
7090AHEALTH
2.380-0.020-0.83%29.10K69.62K2.4002.4002.4002.3801.71B332.40M720.23M139.67M-1.24%-3.25%-3.25%-10.77%-13.92%+0.34%-3.64%2.31%0.02%20.524.270.83%Health Care
0155MGRC
0.345-0.005-1.43%1.50M517.54K0.3450.3500.3500.34547.34M20.13M137.21M58.35M-1.43%-1.43%-4.17%+1.47%-12.66%-23.33%0.00%--2.57%49.29Loss1.43%Health Care
0222OPTIMAX
0.590-0.010-1.67%318.80K188.10K0.5950.6000.5950.590320.55M86.02M543.30M145.79M-1.67%-1.67%-1.67%-10.79%-12.74%-1.09%-1.67%2.03%0.22%24.5825.650.83%Health Care
0163CAREPLS
0.240-0.005-2.04%1.77M430.61K0.2450.2450.2450.240183.22M129.43M763.41M539.28M-5.88%-7.69%-11.11%-7.69%-20.00%-40.00%-7.69%--0.33%LossLoss2.04%Health Care
7178YSPSAH
2.200-0.050-2.22%28.50K63.28K2.2502.2502.2502.200312.06M105.72M141.84M48.06M-3.08%-3.51%-5.17%-10.20%-17.60%-1.47%-4.35%3.64%0.06%10.898.332.22%Health Care
0303ALPHA
0.320-0.010-3.03%13.92M4.46M0.3250.3300.3250.3151.56B392.15M4.86B1.23B-3.03%-4.48%-4.48%-9.76%+2.96%+2.96%-5.88%--1.14%26.6726.673.03%Health Care