Health Care

Watchlist
  • 1269.164
  • -10.315-0.81%
15min DelayMarket Closed Nov 8 16:59 CST
1284.300High1268.336Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
0155MGRC
0.3100.025+8.77%528.60K174.62K0.3000.2850.3350.30042.54M18.09M137.21M58.35M-7.46%-8.82%-10.14%-18.42%-30.34%-32.61%-30.34%--0.91%44.29Loss12.28%Health Care
0182LKL
0.1150.005+4.55%2.62M300.92K0.1150.1100.1200.11544.63M24.08M388.06M209.40M+4.55%0.00%+4.55%-4.17%-14.81%-30.30%-20.69%--1.25%LossLoss4.55%Health Care
0256UMC
0.6250.025+4.17%1.38M848.76K0.6000.6000.6300.600233.69M58.04M373.91M92.87M+8.70%+5.04%+5.04%0.00%-15.54%-14.97%-11.35%--1.49%25.0022.325.00%Health Care
7803HEXCARE
0.1900.005+2.70%576.70K106.70K0.1850.1850.1900.185209.40M119.42M1.10B628.51M+5.56%+5.56%+2.70%-19.15%-24.00%-2.56%-34.48%--0.09%LossLoss2.70%Health Care
0002KOTRA
4.4700.070+1.59%86.90K388.59K4.4704.4004.4904.470662.96M114.93M148.31M25.71M+3.95%+2.76%+5.18%+16.60%-3.44%-9.10%-2.14%6.26%0.34%14.8514.850.46%Health Care
7081PHARMA
0.3700.005+1.37%363.50K132.70K0.3650.3650.3700.360533.25M171.39M1.44B463.23M-2.63%0.00%-3.90%-8.64%+21.31%-10.84%-3.90%--0.08%LossLoss2.74%Health Care
0101TMCLIFE
0.5400.005+0.93%503.10K271.21K0.5350.5350.5400.535940.62M166.66M1.74B308.63M+1.89%-0.92%-1.82%-12.20%-23.94%-7.39%-24.48%0.74%0.16%23.4823.480.94%Health Care
0303ALPHA
0.3500.0000.00%1.52M528.99K0.3500.3500.3500.3451.70B434.22M4.86B1.24B0.00%-2.78%0.00%+12.90%+9.23%+10.94%+10.94%--0.12%29.1729.171.43%Health Care
7178YSPSAH
2.4000.0000.00%17.40K41.81K2.4002.4002.4102.400340.43M115.62M141.84M48.18M-1.64%-2.04%-2.83%-7.69%-0.25%-0.25%+8.42%3.33%0.04%10.919.090.42%Health Care
7148DPHARMA
1.2500.0000.00%466.10K583.13K1.2601.2501.2601.2401.20B568.23M961.94M454.59M-1.57%-4.58%-9.42%+9.59%+2.47%+8.45%+1.56%1.84%0.10%24.5122.731.60%Health Care
03023SMILE
0.1300.0000.00%0.000.000.0000.1300.0000.00032.79M15.71M252.24M120.85M-3.70%-13.33%-10.34%-18.75%-31.58%-32.99%-23.53%0.77%0.00%43.3332.500.00%Health Care
03013TOPVISN
0.7250.0000.00%0.000.000.0000.7250.0000.000185.31M52.02M255.60M71.75M-1.24%-1.24%-0.57%-0.57%+37.74%+89.40%-2.29%1.10%0.00%40.2838.160.00%Health Care
03006NPS
0.2250.0000.00%0.000.000.0000.2250.0000.00033.53M33.53M149.01M149.01M+1.10%+1.10%+1.10%+1.10%-32.80%+4.08%+0.00%2.22%0.00%9.008.650.00%Health Care
03005MHCARE
0.4650.0000.00%0.000.000.0000.4650.0000.000382.36M62.75M822.28M134.95M-2.46%-6.76%-5.37%+30.72%+83.01%+88.78%-6.76%1.08%0.00%58.1358.130.00%Health Care
0222OPTIMAX
0.6500.0000.00%103.60K67.34K0.6500.6500.6500.650353.15M94.76M543.30M145.79M-1.52%-2.26%-2.26%-2.26%-0.76%-0.37%+4.98%1.85%0.07%27.0828.260.00%Health Care
0201NOVA
0.4650.0000.00%200.0093.000.4650.4650.4650.465148.20M22.71M318.72M48.84M+1.09%-2.11%+4.49%-9.71%-19.83%-34.99%-25.00%2.80%0.00%18.6018.600.00%Health Care
0163CAREPLS
0.2550.0000.00%8.56M2.18M0.2550.2550.2600.250190.59M144.67M747.41M567.33M0.00%0.00%-1.92%-7.27%-27.14%-5.56%-40.00%--1.51%LossLoss3.92%Health Care
0075LYC
0.0900.0000.00%2.00K180.000.0900.0900.0900.09064.35M23.71M714.95M263.44M0.00%+5.88%0.00%-14.29%-37.93%-52.63%-55.00%--0.00%LossLoss0.00%Health Care
5878KPJ
2.140-0.010-0.47%2.90M6.23M2.1602.1502.1702.1309.34B5.75B4.36B2.69B+1.90%0.00%+2.39%+13.82%+8.66%+74.35%+51.07%1.82%0.11%26.7531.011.86%Health Care
5225IHH
7.210-0.040-0.55%2.75M19.84M7.3007.2507.3007.19063.53B21.92B8.81B3.04B-0.96%-2.70%-0.69%+15.35%+16.84%+22.45%+21.44%1.25%0.09%23.9521.521.52%Health Care
7090AHEALTH
2.620-0.020-0.76%72.70K191.45K2.6402.6402.6602.6201.89B365.92M720.08M139.67M-2.24%-1.87%-4.03%-1.88%-9.58%+17.24%+13.94%1.91%0.05%20.964.701.52%Health Care
7113TOPGLOV
1.110-0.010-0.89%20.51M22.89M1.1301.1201.1301.1008.89B5.46B8.01B4.92B+3.74%+4.72%+7.77%+20.65%-7.50%+55.24%+23.33%--0.42%LossLoss2.68%Health Care
5168HARTA
3.290-0.050-1.50%2.14M7.03M3.3303.3403.3303.27011.23B4.83B3.41B1.47B+3.13%+4.44%+13.06%+24.76%-9.76%+62.25%+21.99%--0.15%113.45822.501.80%Health Care
0001SCOMNET
1.260-0.020-1.56%267.20K337.12K1.2801.2801.2901.2501.08B198.40M860.19M157.46M0.00%-3.82%-7.35%-2.33%-17.32%-2.42%+4.37%1.59%0.17%34.0535.003.13%Health Care
7106SUPERMX
0.855-0.015-1.72%2.15M1.84M0.8650.8700.8650.8452.18B328.97M2.55B384.76M+3.64%+4.91%+1.18%+0.59%-15.35%+9.62%-9.04%--0.56%LossLoss2.30%Health Care
0283DCHCARE
0.160-0.005-3.03%2.28M363.63K0.1650.1650.1650.155159.41M47.70M996.30M298.13M-3.03%-5.88%-8.57%-15.79%-42.86%-69.52%-60.49%--0.77%Loss53.336.06%Health Care
7191ADVENTA
0.280-0.010-3.45%154.50K43.26K0.2800.2900.2850.28085.56M39.51M305.57M141.09M+1.82%0.00%-1.75%-5.08%-25.33%-17.65%-22.22%--0.11%LossLoss1.72%Health Care
7153KOSSAN
2.200-0.090-3.93%3.64M8.12M2.2802.2902.2802.2005.61B2.78B2.55B1.26B+2.80%+5.26%+4.76%+17.02%-10.55%+66.12%+21.22%1.82%0.29%53.66440.003.49%Health Care
0243CENGILD
0.240-0.010-4.00%967.70K236.80K0.2450.2500.2450.240199.90M55.68M832.91M231.99M-5.88%-7.69%-9.43%-16.11%-18.91%-21.77%-26.44%2.92%0.42%18.4618.462.00%Health Care