Health Care

Watchlist
  • 1243.721
  • +0.603+0.05%
15min DelayMarket Closed Oct 9 16:59 CST
1246.398High1236.321Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
0075LYC
0.0900.005+5.88%30.00K2.58K0.0850.0850.0900.08564.35M23.71M714.95M263.44M+5.88%+12.50%-5.26%-25.00%-50.00%-52.63%-55.00%--0.01%LossLoss5.88%Health Care
7153KOSSAN
2.0700.090+4.55%6.84M13.94M1.9901.9802.0701.9805.28B2.61B2.55B1.26B+8.95%+10.70%+10.70%-14.81%-0.60%+55.15%+14.06%1.93%0.54%50.49414.004.55%Health Care
0001SCOMNET
1.3600.020+1.49%95.30K128.39K1.3401.3401.3601.3401.17B213.85M860.19M157.24M-0.73%+3.03%+7.09%-11.69%+9.07%+4.53%+12.65%1.47%0.06%36.7637.781.49%Health Care
7148DPHARMA
1.3700.020+1.48%704.20K955.31K1.3501.3501.3701.3501.32B622.79M961.94M454.59M0.00%-1.44%+15.13%+9.63%+19.08%+15.91%+11.31%1.68%0.16%26.8624.911.48%Health Care
5168HARTA
2.9000.030+1.05%7.38M21.27M2.8902.8702.9202.8209.90B4.26B3.41B1.47B+3.57%+5.84%+17.07%-14.61%+10.39%+36.95%+7.53%--0.50%100.00725.003.48%Health Care
7090AHEALTH
2.7300.020+0.74%11.80K31.89K2.7002.7102.7302.7001.97B381.24M720.08M139.65M-0.73%+1.49%+1.11%-2.45%+0.55%+20.66%+18.72%1.83%0.01%21.844.901.11%Health Care
7106SUPERMX
0.8450.005+0.60%4.09M3.45M0.8400.8400.8500.8352.16B1.19B2.55B1.41B+1.81%+1.81%+4.97%-7.14%+4.32%+1.81%-10.11%4.14%0.29%LossLoss1.79%Health Care
0002KOTRA
4.2700.020+0.47%6.00K25.60K4.2604.2504.2704.260633.30M109.79M148.31M25.71M-2.95%+1.14%+4.75%+4.75%-7.18%-13.16%-6.52%6.56%0.02%14.009.680.24%Health Care
0303ALPHA
0.3500.0000.00%39.95M13.81M0.3500.3500.3550.3351.70B495.60M4.86B1.42B-1.41%-2.78%+2.94%+10.94%+5.97%+10.94%+10.94%--2.82%29.1729.175.71%Health Care
0283DCHCARE
0.1750.0000.00%690.00K117.33K0.1700.1750.1750.170174.35M52.17M996.30M298.13M0.00%0.00%0.00%-20.45%-39.66%-64.29%-56.79%--0.23%Loss58.332.86%Health Care
7803HEXCARE
0.1850.0000.00%474.10K87.29K0.1850.1850.1850.180203.89M108.14M1.10B584.52M+2.78%0.00%0.00%-22.92%-9.76%-13.95%-36.21%--0.08%LossLoss2.70%Health Care
7191ADVENTA
0.2850.0000.00%40.00K11.19K0.2750.2850.2850.27587.09M40.21M305.57M141.09M+3.64%+1.79%+1.79%-12.31%+1.79%-32.14%-20.83%--0.03%LossLoss3.51%Health Care
7178YSPSAH
2.4600.0000.00%5.00K12.30K2.4602.4602.4602.460348.94M118.51M141.84M48.18M+1.65%+2.07%+2.50%-13.99%+4.33%+5.62%+11.13%3.25%0.01%11.189.320.00%Health Care
7113TOPGLOV
1.0500.0000.00%21.15M22.23M1.0501.0501.0601.0408.41B5.16B8.01B4.92B+3.96%+6.06%+14.75%-13.22%+31.25%+35.48%+16.67%--0.43%LossLoss1.91%Health Care
7081PHARMA
0.3900.0000.00%301.30K118.00K0.3900.3900.3950.390562.08M180.66M1.44B463.23M-2.50%0.00%+4.00%-9.30%+16.42%-3.70%+1.30%--0.07%LossLoss1.28%Health Care
03023SMILE
0.1500.0000.00%0.000.000.0000.1500.0000.00037.84M18.18M252.24M121.23M+7.14%+3.45%-3.23%-6.25%-20.84%-28.20%-11.76%0.67%0.00%50.0037.500.00%Health Care
03013TOPVISN
0.7250.0000.00%0.000.000.0000.7250.0000.000185.31M52.02M255.60M71.75M-1.24%-1.24%-0.57%-0.57%+37.74%+89.40%-2.29%1.10%0.00%40.2838.160.00%Health Care
03006NPS
0.2250.0000.00%0.000.000.0000.2250.0000.00033.53M33.53M149.01M149.01M+1.10%+1.10%+1.10%+1.10%-32.80%+4.08%+0.00%2.22%0.00%9.008.650.00%Health Care
03005MHCARE
0.4650.0000.00%0.000.000.0000.4650.0000.000382.36M62.98M822.28M135.43M-2.46%-6.76%-5.37%+30.72%+83.01%+88.78%-6.76%1.08%0.00%58.1358.130.00%Health Care
0243CENGILD
0.2700.0000.00%465.10K125.20K0.2650.2700.2700.265224.89M62.64M832.91M231.99M0.00%+1.89%-3.57%-8.77%-11.71%-24.05%-17.25%2.59%0.20%19.2916.881.85%Health Care
0222OPTIMAX
0.6650.0000.00%186.50K123.86K0.6600.6650.6700.660361.30M96.95M543.30M145.79M-2.21%-1.48%+3.10%-4.32%+3.91%-1.77%+7.40%1.80%0.13%27.7128.911.50%Health Care
0201NOVA
0.4450.0000.00%42.00K18.74K0.4500.4450.4500.440141.83M21.79M318.72M48.97M-1.11%-3.26%-2.20%-16.82%-15.24%-39.04%-28.23%2.92%0.09%13.099.472.25%Health Care
0182LKL
0.1100.0000.00%2.23M244.25K0.1050.1100.1100.10542.69M23.14M388.06M210.40M0.00%0.00%0.00%-18.52%-8.33%-24.14%-24.14%--1.06%LossLoss4.55%Health Care
0163CAREPLS
0.2650.0000.00%3.54M938.26K0.2650.2650.2700.260192.23M142.06M725.41M536.08M+1.92%0.00%0.00%-11.67%-1.85%0.00%-37.65%--0.66%LossLoss3.77%Health Care
5225IHH
7.220-0.030-0.41%5.28M38.11M7.2507.2507.2507.19063.60B21.94B8.81B3.04B-0.28%+1.76%+5.92%+14.42%+19.11%+26.43%+21.60%1.25%0.17%23.9921.550.83%Health Care
0256UMC
0.590-0.005-0.84%41.30K24.55K0.5950.5950.6100.590220.61M54.79M373.91M92.87M-1.67%-1.67%-2.48%-10.61%-5.60%-18.06%-16.31%--0.04%23.6021.073.36%Health Care
0101TMCLIFE
0.550-0.005-0.90%1.53M840.28K0.5500.5550.5550.550958.04M160.75M1.74B292.28M-0.90%-0.90%-2.65%-16.03%-20.29%-8.01%-23.08%0.73%0.52%23.9123.910.90%Health Care
5878KPJ
2.090-0.020-0.95%2.15M4.49M2.1102.1102.1102.0709.12B5.61B4.36B2.69B-0.48%-0.95%+6.65%+11.76%+12.93%+86.57%+47.54%1.87%0.08%26.1330.291.90%Health Care
0155MGRC
0.350-0.010-2.78%602.50K213.60K0.3550.3600.3550.34548.02M20.42M137.21M58.35M-2.78%-2.78%-4.11%-12.50%-17.65%-27.08%-21.35%--1.03%50.00Loss2.78%Health Care