Health Care

Watchlist
  • 1254.052
  • +2.533+0.20%
15min DelayTrading Oct 15 09:09 CST
1255.005High1252.063Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
5878KPJ
2.0800.030+1.46%216.30K447.36K2.0602.0502.0802.0609.08B5.59B4.36B2.69B-0.48%-1.89%+5.58%+14.26%+9.46%+84.07%+46.83%1.88%0.01%26.0030.140.98%Health Care
7148DPHARMA
1.4000.020+1.45%194.20K270.14K1.3701.3801.4001.3701.35B636.42M961.94M454.59M+0.72%+2.94%+19.66%+14.76%+22.75%+16.53%+13.75%1.64%0.04%27.4525.452.17%Health Care
0303ALPHA
0.3550.005+1.43%2.29M800.36K0.3500.3500.3550.3451.73B502.68M4.86B1.42B+1.43%-2.74%+1.43%+10.79%+10.79%+12.52%+12.52%--0.16%29.5829.582.86%Health Care
5168HARTA
3.0100.020+0.67%89.30K268.04K3.0002.9903.0102.99010.27B4.42B3.41B1.47B+4.88%+7.89%+24.52%-11.89%+14.58%+43.50%+11.61%--0.01%103.79752.500.67%Health Care
7153KOSSAN
2.1200.010+0.47%62.10K131.13K2.1002.1102.1302.1005.41B2.68B2.55B1.26B+9.28%+13.37%+15.85%-14.17%+0.84%+61.27%+16.81%1.89%0.01%51.71424.001.42%Health Care
5225IHH
7.2600.010+0.14%200.001.45K7.2807.2507.2807.26063.96B22.06B8.81B3.04B+0.55%+1.40%+7.76%+15.42%+19.38%+26.69%+22.28%1.24%0.00%24.1221.670.28%Health Care
0283DCHCARE
0.1750.0000.00%0.000.000.0000.1750.0000.000174.35M52.17M996.30M298.13M0.00%0.00%+6.06%-18.60%-35.19%-63.92%-56.79%--0.00%Loss58.330.00%Health Care
7803HEXCARE
0.1800.0000.00%0.000.000.0000.1800.0000.000198.38M113.13M1.10B628.51M-2.70%-2.70%-5.26%-21.74%-14.29%-14.29%-37.93%--0.00%LossLoss0.00%Health Care
7191ADVENTA
0.2850.0000.00%0.000.000.0000.2850.0000.00087.09M40.21M305.57M141.09M+1.79%+1.79%+1.79%-12.31%+3.64%-32.14%-20.83%--0.00%LossLoss0.00%Health Care
7178YSPSAH
2.4300.0000.00%0.000.000.0002.4300.0000.000344.68M117.07M141.84M48.18M0.00%+0.83%+0.41%-15.33%+2.63%+4.76%+9.77%3.29%0.00%11.059.200.00%Health Care
7090AHEALTH
2.7300.0000.00%0.000.000.0002.7300.0000.0001.97B381.29M720.08M139.67M-0.73%-0.73%+0.74%-3.14%-1.13%+20.66%+18.72%1.83%0.00%21.844.900.00%Health Care
7081PHARMA
0.3800.0000.00%0.000.000.0000.3800.0000.000547.67M176.03M1.44B463.23M-2.56%-2.56%+4.11%-17.39%+13.43%-9.52%-1.30%--0.00%LossLoss0.00%Health Care
03013TOPVISN
0.7250.0000.00%0.000.000.0000.7250.0000.000185.31M52.02M255.60M71.75M-1.24%-1.24%-0.57%-0.57%+37.74%+89.40%-2.29%1.10%0.00%40.2838.160.00%Health Care
03006NPS
0.2250.0000.00%0.000.000.0000.2250.0000.00033.53M33.53M149.01M149.01M+1.10%+1.10%+1.10%+1.10%-32.80%+4.08%+0.00%2.22%0.00%9.008.650.00%Health Care
03005MHCARE
0.4650.0000.00%0.000.000.0000.4650.0000.000382.36M62.75M822.28M134.95M-2.46%-6.76%-5.37%+30.72%+83.01%+88.78%-6.76%1.08%0.00%58.1358.130.00%Health Care
0243CENGILD
0.2700.0000.00%10.00K2.70K0.2700.2700.2700.270224.89M62.64M832.91M231.99M+1.89%+1.89%+1.89%-11.71%-10.27%-22.99%-17.25%2.59%0.00%19.2916.880.00%Health Care
0222OPTIMAX
0.6700.0000.00%0.000.000.0000.6700.0000.000364.01M97.68M543.30M145.79M+1.52%0.00%+3.88%-3.60%+4.69%+1.17%+8.21%1.79%0.00%27.9229.130.00%Health Care
0201NOVA
0.4450.0000.00%0.000.000.0000.4450.0000.000141.83M21.79M318.72M48.97M0.00%-1.11%-6.32%-16.04%-14.42%-36.92%-28.23%2.92%0.00%13.099.470.00%Health Care
0163CAREPLS
0.2650.0000.00%324.90K86.10K0.2650.2650.2700.265192.23M148.75M725.41M561.33M0.00%0.00%+1.92%-14.52%-1.85%0.00%-37.65%--0.06%LossLoss1.89%Health Care
0155MGRC
0.3500.0000.00%0.000.000.0000.3500.0000.00048.02M20.42M137.21M58.35M-2.78%-4.11%-9.09%-13.58%-16.67%-27.08%-21.35%--0.00%50.00Loss0.00%Health Care
0101TMCLIFE
0.5500.0000.00%0.000.000.0000.5500.0000.000958.04M160.75M1.74B292.28M-0.90%-0.90%-0.90%-16.03%-18.52%-7.24%-23.08%0.73%0.00%23.9123.910.00%Health Care
0075LYC
0.0900.0000.00%0.000.000.0000.0900.0000.00064.35M23.71M714.95M263.44M+5.88%+5.88%+5.88%-25.00%-47.06%-52.63%-55.00%--0.00%LossLoss0.00%Health Care
0002KOTRA
4.2800.0000.00%0.000.000.0004.2800.0000.000634.78M110.04M148.31M25.71M+0.71%+0.00%+5.76%+5.50%-6.17%-13.92%-6.30%6.54%0.00%14.039.710.00%Health Care
7106SUPERMX
0.855-0.005-0.58%417.00K356.41K0.8600.8600.8600.8502.18B1.20B2.55B1.41B+3.01%+3.01%+8.23%-7.07%+5.56%+4.91%-9.04%4.09%0.03%LossLoss1.16%Health Care
0001SCOMNET
1.310-0.010-0.76%14.80K19.44K1.3201.3201.3201.3101.13B206.27M860.19M157.46M-2.96%-3.68%-1.50%-12.08%+2.62%-0.82%+8.51%1.53%0.01%35.4136.390.76%Health Care
0256UMC
0.600-0.005-0.83%1.00K600.000.6000.6050.6000.600224.35M55.72M373.91M92.87M+0.84%0.00%-0.83%-9.09%-11.11%-18.37%-14.89%--0.00%24.0021.430.00%Health Care
7113TOPGLOV
1.060-0.010-0.93%291.30K309.50K1.0701.0701.0701.0608.49B5.21B8.01B4.92B+0.95%+6.00%+15.85%-13.11%+30.86%+39.47%+17.78%--0.01%LossLoss0.94%Health Care
0182LKL
0.110-0.005-4.35%235.90K25.95K0.1100.1150.1100.11042.69M23.14M388.06M210.40M+4.76%-12.00%0.00%-15.38%-4.35%-24.14%-24.14%--0.11%LossLoss0.00%Health Care
03023SMILE
0.135-0.015-10.00%4.00K540.000.1350.1500.1350.13534.05M16.37M252.24M121.23M-3.57%-6.90%-12.90%-15.63%-28.76%-35.38%-20.59%0.74%0.00%45.0033.750.00%Health Care