Health Care

Watchlist
  • 1333.587
  • +23.339+1.78%
15min DelayNot Open Dec 4 16:59 CST
1335.857High1305.246Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
7153KOSSAN
2.6200.160+6.50%20.70M52.72M2.4602.4602.6302.4506.69B3.31B2.55B1.26B+10.50%+10.05%+16.70%+46.34%+9.20%+62.34%+49.17%1.53%1.64%72.78524.007.32%Health Care
0075LYC
0.0950.005+5.56%130.80K11.77K0.0900.0900.0950.09067.92M25.03M714.95M263.44M0.00%0.00%+11.76%-9.52%-20.83%-55.81%-52.50%--0.05%LossLoss5.56%Health Care
7113TOPGLOV
1.2200.050+4.27%77.72M94.37M1.1701.1701.2401.1709.77B6.00B8.01B4.92B+5.17%+5.17%+5.17%+32.61%+5.17%+41.86%+35.56%--1.58%LossLoss5.98%Health Care
7106SUPERMX
0.8850.030+3.51%14.29M12.54M0.8550.8550.8950.8552.25B337.96M2.55B381.87M+2.31%+1.72%0.00%+9.94%-7.33%-14.08%-5.85%--3.74%LossLoss4.68%Health Care
0243CENGILD
0.2950.010+3.51%993.50K288.48K0.2900.2850.2950.290245.71M49.92M832.91M169.20M+3.51%+9.26%+15.69%+8.74%-7.99%-5.35%-9.58%2.37%0.59%21.0722.691.75%Health Care
5168HARTA
3.6900.120+3.36%11.69M43.07M3.5803.5703.7403.57012.59B5.42B3.41B1.47B+4.53%+3.53%+7.44%+49.20%+4.23%+51.03%+37.04%0.11%0.80%160.43922.504.76%Health Care
0283DCHCARE
0.1650.005+3.13%380.00K61.54K0.1600.1600.1650.160164.39M49.24M996.30M298.41M0.00%0.00%0.00%-5.71%-25.00%-56.00%-59.26%--0.13%Loss55.003.13%Health Care
0201NOVA
0.4450.010+2.30%124.20K53.64K0.4450.4350.4450.430141.83M21.74M318.72M48.84M+1.14%-2.64%-0.53%+0.57%-14.47%-30.82%-26.20%2.92%0.25%20.2317.803.45%Health Care
0163CAREPLS
0.2600.005+1.96%11.71M3.05M0.2550.2550.2650.255195.37M136.45M751.41M524.80M+4.00%+1.96%-3.70%-1.89%-20.00%-18.75%-38.82%--2.23%LossLoss3.92%Health Care
7191ADVENTA
0.2800.005+1.82%1.07M300.09K0.2850.2750.2900.28085.56M39.51M305.57M141.09M+1.82%0.00%-5.08%0.00%-16.42%-6.67%-22.22%--0.76%LossLoss3.64%Health Care
0155MGRC
0.3450.005+1.47%895.40K304.29K0.3400.3400.3450.31047.34M20.13M137.21M58.35M+4.55%+4.55%+11.29%-4.17%-15.85%-25.81%-22.47%--1.53%49.29Loss10.29%Health Care
5225IHH
7.3000.080+1.11%12.85M93.55M7.1707.2207.3207.17064.33B22.20B8.81B3.04B+0.69%+0.55%+0.55%+9.32%+17.17%+27.17%+22.95%1.37%0.42%24.2521.792.08%Health Care
7178YSPSAH
2.3400.010+0.43%51.20K120.95K2.3302.3302.3702.330331.92M112.69M141.84M48.16M+4.46%+2.18%-3.31%-5.65%-19.49%+2.16%+5.71%3.42%0.11%11.588.861.72%Health Care
0329METRO
0.2150.0000.00%4.46M954.37K0.2100.2150.2200.210210.46M28.78M978.91M133.87M-4.44%-12.24%-14.00%-14.00%-14.00%-14.00%-14.00%2.33%3.33%26.8826.884.65%Health Care
0303ALPHA
0.3400.0000.00%8.83M3.00M0.3400.3400.3450.3351.65B417.50M4.86B1.23B0.00%-2.86%-1.45%+3.03%+11.24%+7.77%+7.77%--0.72%28.3328.332.94%Health Care
7803HEXCARE
0.1750.0000.00%3.95M690.93K0.1700.1750.1800.170192.87M109.99M1.10B628.51M0.00%-5.41%-12.50%-5.41%-28.57%-30.00%-39.66%--0.63%LossLoss5.71%Health Care
7148DPHARMA
1.2400.0000.00%374.00K467.74K1.2401.2401.2601.2401.19B563.69M961.94M454.59M-1.59%-1.59%0.00%+4.20%+0.02%+4.05%+0.75%2.26%0.08%21.3822.551.61%Health Care
7090AHEALTH
2.4900.0000.00%50.10K124.75K2.4902.4902.4902.4901.79B347.77M720.08M139.67M-3.11%-2.73%-6.39%-7.43%-13.18%+12.82%+8.29%2.21%0.04%21.474.470.00%Health Care
5878KPJ
2.4800.0000.00%10.78M26.77M2.4802.4802.5102.47010.82B6.66B4.36B2.69B+0.40%+10.71%+18.10%+29.85%+26.55%+88.58%+75.07%1.65%0.40%31.7935.941.61%Health Care
03023SMILE
0.1300.0000.00%0.000.000.0000.1300.0000.00032.79M15.66M252.24M120.43M-3.70%-13.33%-10.34%-18.75%-31.58%-32.99%-23.53%0.77%0.00%43.3332.500.00%Health Care
03013TOPVISN
0.7250.0000.00%0.000.000.0000.7250.0000.000185.31M52.02M255.60M71.75M-1.24%-1.24%-0.57%-0.57%+37.74%+89.40%-2.29%1.10%0.00%40.2838.160.00%Health Care
03006NPS
0.2250.0000.00%0.000.000.0000.2250.0000.00033.53M33.53M149.01M149.01M+1.10%+1.10%+1.10%+1.10%-32.80%+4.08%+0.00%2.22%0.00%9.008.650.00%Health Care
03005MHCARE
0.4650.0000.00%0.000.000.0000.4650.0000.000382.36M62.34M822.28M134.07M-2.46%-6.76%-5.37%+30.72%+83.01%+88.78%-6.76%1.08%0.00%58.1358.130.00%Health Care
0222OPTIMAX
0.6300.0000.00%622.80K388.49K0.6300.6300.6300.620342.28M91.85M543.30M145.79M+1.61%-3.08%-3.08%-3.08%-13.70%-4.16%+1.75%1.90%0.43%26.2527.391.59%Health Care
0182LKL
0.1150.0000.00%104.90K11.85K0.1100.1150.1150.11044.63M23.39M388.06M203.40M+4.55%0.00%+4.55%+4.55%-14.81%-36.11%-20.69%--0.05%LossLoss4.35%Health Care
0101TMCLIFE
0.5100.0000.00%544.60K277.69K0.5100.5100.5100.505888.36M157.40M1.74B308.63M0.00%+2.00%-3.77%-9.73%-20.93%-24.66%-28.67%0.78%0.18%31.8822.170.98%Health Care
0002KOTRA
4.5000.0000.00%10.50K47.18K4.5004.5004.5004.450667.41M116.46M148.31M25.88M+4.17%0.00%+7.91%+11.46%+6.10%-6.70%-1.48%5.67%0.04%16.4214.951.11%Health Care
0001SCOMNET
1.2500.0000.00%871.50K1.09M1.2501.2501.2701.2501.08B196.82M860.12M157.46M+2.46%+2.46%-1.57%-0.79%-11.67%+0.65%+3.54%1.60%0.55%36.7634.721.60%Health Care
0256UMC
0.585-0.005-0.85%1.23M726.63K0.5900.5900.6050.580218.74M54.33M373.91M92.87M-3.31%-2.50%-0.85%-4.10%-17.61%-23.53%-17.02%--1.33%24.3824.384.24%Health Care
7081PHARMA
0.360-0.005-1.37%3.36M1.21M0.3700.3650.3700.355518.84M166.76M1.44B463.23M-5.26%-1.37%-5.26%-1.37%-5.26%-11.11%-6.49%--0.73%5.54Loss4.11%Health Care