Health Care

Watchlist
  • 1170.607
  • -4.427-0.38%
15min DelayMarket Closed Jul 12 17:00 CST
1176.446High1168.154Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
0075LYC
0.1200.010+9.09%93.50K10.86K0.1150.1100.1200.11585.79M34.82M714.95M290.13M0.00%0.00%-11.11%-35.14%-40.00%-44.19%-40.00%--0.03%LossLoss4.55%Health Care
0182LKL
0.1350.005+3.85%3.01M405.20K0.1300.1300.1350.13052.39M28.43M388.06M210.62M0.00%0.00%0.00%+12.50%-10.00%-3.57%-6.90%--1.43%LossLoss3.85%Health Care
0303ALPHA
0.3200.005+1.59%1.32M419.10K0.3150.3150.3200.3151.56B500.26M4.86B1.56B0.00%+3.23%+3.23%-4.48%0.00%0.00%0.00%--0.08%35.5629.091.59%Health Care
7178YSPSAH
2.8800.020+0.70%35.50K102.57K2.8802.8602.9002.870408.51M140.13M141.84M48.65M-1.71%+5.11%+0.41%+22.14%+28.98%+25.20%+30.10%2.60%0.07%10.1110.911.05%Health Care
0001SCOMNET
1.5300.010+0.66%1.83M2.77M1.4901.5201.5401.4701.31B412.69M857.12M269.73M+2.00%+6.25%+7.37%+18.93%+27.78%+22.23%+26.73%1.31%0.68%41.3542.504.61%Health Care
0163CAREPLS
0.3050.0000.00%3.69M1.12M0.3050.3050.3100.300213.55M163.50M700.16M536.08M-3.17%+1.67%0.00%+7.02%-24.69%+8.93%-28.24%--0.69%LossLoss3.28%Health Care
0201NOVA
0.5350.0000.00%59.20K31.67K0.5350.5350.5350.535170.52M26.20M318.72M48.97M0.00%+1.90%-0.93%+1.90%-13.01%-23.63%-13.71%2.43%0.12%15.7411.380.00%Health Care
0222OPTIMAX
0.6900.0000.00%150.20K103.64K0.6900.6900.6900.690374.88M100.59M543.30M145.79M-2.13%+0.73%-4.17%+1.47%+14.18%-2.32%+11.44%1.74%0.10%30.0030.000.00%Health Care
03005MHCARE
0.6200.0000.00%0.000.000.0000.6200.0000.000382.36M62.98M616.71M101.58M-2.46%-6.76%-5.37%+30.72%+83.01%+88.78%-6.76%1.13%0.00%62.0062.000.00%Health Care
03006NPS
0.2250.0000.00%0.000.000.0000.2250.0000.00033.53M33.53M149.01M149.01M+1.10%+1.10%+1.10%+1.10%-32.80%+4.08%+0.00%2.22%0.00%8.658.650.00%Health Care
03013TOPVISN
0.7250.0000.00%0.000.000.0000.7250.0000.000185.31M52.02M255.60M71.75M-1.24%-1.24%-0.57%-0.57%+37.74%+89.40%-2.29%1.10%0.00%38.1638.160.00%Health Care
03023SMILE
0.1550.0000.00%0.000.000.0000.1550.0000.00039.10M19.25M252.24M124.22M-3.13%-3.13%+3.33%-18.42%-22.29%-25.81%-8.82%0.65%0.00%51.6738.750.00%Health Care
5878KPJ
1.9100.0000.00%4.59M8.77M1.9101.9101.9201.9008.34B5.14B4.36B2.69B-1.55%0.00%-2.05%-0.53%+27.06%+76.91%+34.12%1.83%0.17%26.1627.681.05%Health Care
7090AHEALTH
2.8500.0000.00%106.60K303.29K2.8302.8502.8602.8202.05B394.16M719.03M138.30M+0.35%0.00%-1.72%+0.39%+17.38%+26.32%+22.57%1.68%0.08%5.165.121.40%Health Care
7106SUPERMX
0.9100.0000.00%5.50M5.02M0.9150.9100.9200.9052.33B1.29B2.56B1.42B-0.55%+5.20%-2.15%+9.64%-6.67%+9.64%-3.19%3.85%0.39%LossLoss1.65%Health Care
7191ADVENTA
0.3200.0000.00%565.10K182.43K0.3200.3200.3300.32097.78M45.15M305.57M141.09M-4.48%+6.67%0.00%+8.47%-8.57%-42.86%-11.11%--0.40%LossLoss3.13%Health Care
7803HEXCARE
0.2300.0000.00%4.41M1.03M0.2300.2300.2400.230237.00M116.39M1.03B506.05M-17.86%-2.13%-2.13%+9.52%-14.81%+2.22%-20.69%--0.87%LossLoss4.35%Health Care
5225IHH
6.330-0.010-0.16%5.38M34.04M6.3406.3406.3606.29055.75B19.22B8.81B3.04B0.00%+0.80%+1.77%+3.94%+5.42%+10.23%+5.94%1.42%0.18%23.8918.901.10%Health Care
0002KOTRA
4.200-0.010-0.24%56.50K237.17K4.2104.2104.2104.180622.92M108.00M148.31M25.71M0.00%-2.55%-1.64%-10.45%-10.76%-16.47%-10.76%6.67%0.22%13.779.520.71%Health Care
0256UMC
0.670-0.005-0.74%486.60K325.36K0.6750.6750.6750.665250.52M62.22M373.91M92.87M0.00%-2.90%-4.96%+2.29%-1.47%-7.59%-4.96%--0.52%26.8023.931.48%Health Care
0101TMCLIFE
0.650-0.005-0.76%177.90K115.72K0.6500.6550.6550.6501.13B189.98M1.74B292.28M-1.52%-1.52%-0.76%-8.45%-12.75%+10.54%-9.09%0.62%0.06%21.6728.260.76%Health Care
7148DPHARMA
1.260-0.010-0.79%1.15M1.44M1.2701.2701.2701.2501.21B572.78M961.94M454.59M+0.80%+0.80%+0.80%+6.78%-0.05%-1.15%+1.54%1.83%0.25%26.8122.911.58%Health Care
7153KOSSAN
2.440-0.020-0.81%2.10M5.11M2.4602.4602.4702.4106.23B3.09B2.55B1.26B-0.81%+7.02%+0.43%+13.38%+22.52%+91.32%+34.44%0.82%0.17%90.37488.002.44%Health Care
5168HARTA
3.400-0.030-0.87%2.70M9.21M3.4503.4303.4503.38011.61B5.13B3.41B1.51B+0.59%+4.62%-1.16%+25.00%+16.44%+67.49%+25.93%--0.18%LossLoss2.04%Health Care
0155MGRC
0.400-0.005-1.23%16.90K6.72K0.4050.4050.4050.39554.88M23.34M137.21M58.36M-1.23%-2.44%-3.61%-5.88%-12.09%-13.98%-10.11%--0.03%57.14Loss2.47%Health Care
0243CENGILD
0.315-0.005-1.56%421.00K132.62K0.3150.3200.3150.315262.37M73.08M832.91M231.99M-1.56%+1.61%0.00%-5.97%-0.29%-17.38%-4.75%2.22%0.18%22.5019.690.00%Health Care
7113TOPGLOV
1.190-0.020-1.65%29.89M36.12M1.2201.2101.2401.1809.53B5.85B8.01B4.92B0.00%+11.21%+9.17%+45.12%+26.60%+40.83%+32.22%--0.61%LossLoss4.96%Health Care
0283DCHCARE
0.215-0.005-2.27%1.31M280.83K0.2150.2200.2200.215214.20M64.10M996.30M298.13M0.00%-4.44%0.00%-31.75%-45.57%-46.25%-46.91%--0.44%Loss71.672.27%Health Care
7081PHARMA
0.425-0.010-2.30%5.93M2.55M0.4350.4350.4350.425612.52M209.90M1.44B493.88M+13.33%+18.06%+14.86%+23.19%+11.84%+18.06%+10.39%--1.20%LossLoss2.30%Health Care

News