Health Care

Watchlist
  • 1229.537
  • -5.468-0.44%
15min DelayMarket Closed Oct 4 16:59 CST
1238.895High1219.975Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
0222OPTIMAX
0.6650.005+0.76%196.00K129.91K0.6750.6600.6750.660361.30M96.95M543.30M145.79M-0.75%+3.10%+0.76%-3.62%-2.21%-0.32%+7.40%1.80%0.13%27.7128.912.27%Health Care
7148DPHARMA
1.3800.010+0.73%632.60K865.21K1.3801.3701.3801.3501.33B627.33M961.94M454.59M+0.73%+12.20%+16.95%+9.56%+15.95%+17.73%+12.13%1.67%0.14%27.0625.092.19%Health Care
7106SUPERMX
0.8350.005+0.60%4.07M3.35M0.8250.8300.8350.8202.13B1.17B2.55B1.41B+1.21%-6.70%+1.83%-8.24%0.00%+0.60%-11.17%4.19%0.29%LossLoss1.81%Health Care
7178YSPSAH
2.4300.010+0.41%5.30K12.84K2.4202.4202.4302.420344.68M117.07M141.84M48.18M+0.83%+0.41%-1.62%-15.63%+3.05%+5.64%+9.77%3.29%0.01%11.059.200.41%Health Care
0303ALPHA
0.3550.0000.00%6.74M2.39M0.3550.3550.3600.3501.73B553.06M4.86B1.56B-2.74%-2.74%+9.23%+14.31%+9.11%+12.52%+12.52%--0.43%29.5829.582.82%Health Care
0283DCHCARE
0.1700.0000.00%483.50K82.27K0.1700.1700.1750.170169.37M50.68M996.30M298.13M-2.86%-5.56%-2.86%-22.73%-43.33%-65.66%-58.02%--0.16%Loss56.672.94%Health Care
7113TOPGLOV
1.0100.0000.00%9.94M10.02M1.0101.0101.0201.0008.09B4.97B8.01B4.92B+1.00%-8.18%+4.12%-16.53%+21.69%+30.32%+12.22%--0.20%LossLoss1.98%Health Care
03023SMILE
0.1500.0000.00%0.000.000.0000.1500.0000.00037.84M18.19M252.24M121.24M+7.14%+3.45%-3.23%-6.25%-20.84%-28.20%-11.76%0.67%0.00%50.0037.500.00%Health Care
03013TOPVISN
0.7250.0000.00%0.000.000.0000.7250.0000.000185.31M52.02M255.60M71.75M-1.24%-1.24%-0.57%-0.57%+37.74%+89.40%-2.29%1.10%0.00%40.2838.160.00%Health Care
03006NPS
0.2250.0000.00%0.000.000.0000.2250.0000.00033.53M33.53M149.01M149.01M+1.10%+1.10%+1.10%+1.10%-32.80%+4.08%+0.00%2.22%0.00%9.008.650.00%Health Care
03005MHCARE
0.6200.0000.00%0.000.000.0000.6200.0000.000509.81M62.98M822.28M101.58M-2.46%-6.76%-5.37%+30.72%+83.01%+88.78%-6.76%0.81%0.00%77.5077.500.00%Health Care
0256UMC
0.5900.0000.00%73.90K43.62K0.5900.5900.6000.590220.61M54.79M373.91M92.87M-3.28%-3.28%+0.85%-12.59%-9.92%-20.81%-16.31%--0.08%23.6021.071.70%Health Care
0243CENGILD
0.2700.0000.00%338.40K91.37K0.2700.2700.2750.270224.89M62.64M832.91M231.99M0.00%0.00%-0.48%-14.47%-17.07%-27.05%-17.25%2.59%0.15%19.2916.881.85%Health Care
0155MGRC
0.3650.0000.00%520.00K189.80K0.3650.3650.3650.36550.08M21.30M137.21M58.35M+2.82%0.00%0.00%-8.75%-13.10%-26.26%-17.98%--0.89%52.14Loss0.00%Health Care
0101TMCLIFE
0.5550.0000.00%150.40K83.43K0.5550.5550.5550.550966.74M162.21M1.74B292.28M+0.91%+0.91%-0.89%-15.27%-21.28%-7.17%-22.38%0.72%0.05%24.1324.130.90%Health Care
0075LYC
0.0900.0000.00%121.00K10.89K0.0900.0900.0900.09064.35M23.71M714.95M263.44M+5.88%+5.88%-10.00%-21.74%-51.35%-52.63%-55.00%--0.05%LossLoss0.00%Health Care
5225IHH
7.220-0.020-0.28%5.63M40.52M7.2807.2407.2807.11063.59B21.93B8.81B3.04B+0.28%+2.33%+12.82%+14.60%+19.90%+25.35%+21.60%1.25%0.19%23.9921.552.35%Health Care
0002KOTRA
4.260-0.020-0.47%16.10K68.90K4.2804.2804.2804.260631.82M109.53M148.31M25.71M+0.67%+3.77%+5.51%+3.77%-7.20%-13.52%-6.74%6.57%0.06%13.979.660.47%Health Care
5878KPJ
2.100-0.010-0.47%4.07M8.55M2.1002.1102.1202.0709.17B5.64B4.36B2.69B-0.94%-4.11%+8.82%+10.53%+11.10%+89.10%+48.24%1.86%0.15%26.2530.432.37%Health Care
7153KOSSAN
1.880-0.020-1.05%3.76M7.06M1.8901.9001.9001.8704.80B2.37B2.55B1.26B+0.53%-9.62%-1.05%-23.58%-12.23%+45.18%+3.59%2.13%0.30%45.85376.001.58%Health Care
7090AHEALTH
2.720-0.030-1.09%37.20K100.48K2.7202.7502.7202.7001.96B379.85M720.06M139.65M-1.09%-0.73%+0.74%-3.49%-1.82%+17.82%+18.29%1.84%0.03%21.764.880.73%Health Care
0201NOVA
0.445-0.005-1.11%273.40K121.92K0.4500.4500.4500.440141.83M21.79M318.72M48.97M-1.11%-3.26%-1.11%-16.04%-16.82%-37.36%-28.23%2.92%0.56%13.099.472.22%Health Care
0001SCOMNET
1.340-0.020-1.47%80.90K108.57K1.3501.3601.3601.3401.15B210.71M860.19M157.24M-1.47%-4.96%+6.35%-11.84%+4.97%+2.99%+10.99%1.49%0.05%36.2237.221.47%Health Care
7191ADVENTA
0.280-0.005-1.75%91.40K25.54K0.2800.2850.2800.27585.56M39.51M305.57M141.09M0.00%-6.67%-1.75%-12.50%-3.45%-34.12%-22.22%--0.07%LossLoss1.75%Health Care
5168HARTA
2.780-0.050-1.77%2.55M7.13M2.8302.8302.8302.7709.49B4.09B3.41B1.47B+0.36%-11.65%+8.29%-18.86%+0.11%+39.86%+3.08%--0.17%95.86695.002.12%Health Care
0163CAREPLS
0.260-0.005-1.89%4.92M1.28M0.2650.2650.2650.255188.61M139.38M725.41M536.08M-1.89%-7.14%-3.70%-14.75%-8.77%-3.70%-38.82%--0.92%LossLoss3.77%Health Care
7081PHARMA
0.385-0.010-2.53%558.70K218.85K0.3950.3950.3950.385554.87M178.34M1.44B463.23M+1.32%-1.28%+1.32%-11.49%+11.59%-11.49%0.00%--0.12%LossLoss2.53%Health Care
7803HEXCARE
0.180-0.005-2.70%371.70K67.83K0.1850.1850.1850.180198.38M105.21M1.10B584.52M-2.70%-7.69%-5.26%-21.74%-16.28%-14.29%-37.93%--0.06%LossLoss2.70%Health Care
0182LKL
0.105-0.005-4.55%6.20M653.05K0.1050.1100.1100.10540.75M22.09M388.06M210.40M-4.55%-12.50%-4.55%-19.23%-16.00%-30.00%-27.59%--2.95%LossLoss4.55%Health Care