Health Care

Watchlist
  • 1252.415
  • +5.305+0.43%
15min DelayMarket Closed Oct 11 16:59 CST
1257.249High1243.560Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
0182LKL
0.1150.005+4.55%355.80K39.14K0.1100.1100.1150.11044.63M24.20M388.06M210.40M+9.52%+4.55%+9.52%-14.81%-4.17%-20.69%-20.69%--0.17%LossLoss4.55%Health Care
7106SUPERMX
0.8700.025+2.96%12.33M10.68M0.8500.8450.8850.8402.22B1.22B2.55B1.41B+4.19%+5.45%+10.83%-6.45%+6.10%+6.10%-7.45%4.02%0.88%LossLoss5.33%Health Care
7113TOPGLOV
1.0600.030+2.91%31.87M33.79M1.0401.0301.0801.0308.49B5.21B8.01B4.92B+4.95%+6.00%+15.85%-14.52%+27.71%+40.40%+17.78%--0.65%LossLoss4.85%Health Care
5168HARTA
2.9900.080+2.75%6.62M19.86M2.9202.9103.0402.90010.21B4.39B3.41B1.47B+7.55%+7.94%+23.69%-14.72%+11.28%+44.61%+10.87%--0.45%103.10747.504.81%Health Care
7803HEXCARE
0.1900.005+2.70%706.00K130.64K0.1850.1850.1900.185209.40M119.42M1.10B628.51M+5.56%+2.70%+2.70%-19.15%-7.32%-11.63%-34.48%--0.11%LossLoss2.70%Health Care
0163CAREPLS
0.2650.005+1.92%6.04M1.62M0.2650.2600.2700.260192.23M148.75M725.41M561.33M+1.92%0.00%0.00%-15.87%-3.64%-1.85%-37.65%--1.08%LossLoss3.85%Health Care
0155MGRC
0.3500.005+1.45%965.10K337.43K0.3450.3450.3500.33548.02M20.42M137.21M58.35M-4.11%-1.41%-4.11%-13.58%-14.63%-27.84%-21.35%--1.65%50.00Loss4.35%Health Care
0101TMCLIFE
0.5550.005+0.91%227.20K124.97K0.5500.5500.5550.550966.74M162.21M1.74B292.28M0.00%+0.91%-0.89%-14.62%-19.57%-7.93%-22.38%0.72%0.08%24.1324.130.91%Health Care
0222OPTIMAX
0.6700.005+0.75%232.70K154.98K0.6650.6650.6700.665364.01M97.68M543.30M145.79M+0.75%0.00%+3.08%-4.29%+2.29%+1.17%+8.21%1.79%0.16%27.9229.130.75%Health Care
0303ALPHA
0.3500.0000.00%3.98M1.39M0.3500.3500.3500.3451.70B495.60M4.86B1.42B-1.41%-4.11%0.00%+9.23%+9.23%+10.94%+10.94%--0.28%29.1729.171.43%Health Care
0283DCHCARE
0.1750.0000.00%667.90K113.57K0.1700.1750.1750.170174.35M52.17M996.30M298.13M+2.94%0.00%+2.94%-18.60%-37.50%-64.29%-56.79%--0.22%Loss58.332.86%Health Care
7191ADVENTA
0.2850.0000.00%686.90K195.91K0.2800.2850.2900.28087.09M40.21M305.57M141.09M+1.79%+1.79%+1.79%-14.93%+1.79%-31.33%-20.83%--0.49%LossLoss3.51%Health Care
7178YSPSAH
2.4300.0000.00%8.50K20.66K2.4302.4302.4302.430344.68M117.07M141.84M48.18M0.00%+0.83%+0.41%-15.33%+2.63%+4.76%+9.77%3.29%0.02%11.059.200.00%Health Care
7153KOSSAN
2.1000.0000.00%4.69M9.93M2.1002.1002.1402.0705.36B2.65B2.55B1.26B+11.70%+12.30%+14.75%-17.00%-1.51%+59.75%+15.71%1.90%0.37%51.22420.003.33%Health Care
7090AHEALTH
2.7300.0000.00%72.20K197.11K2.7302.7302.7302.7301.97B381.29M720.08M139.67M+0.37%-0.73%+0.74%-2.80%-1.46%+21.16%+18.72%1.83%0.05%21.844.900.00%Health Care
03023SMILE
0.1500.0000.00%0.000.000.0000.1500.0000.00037.84M18.18M252.24M121.23M+7.14%+3.45%-3.23%-6.25%-20.84%-28.20%-11.76%0.67%0.00%50.0037.500.00%Health Care
03013TOPVISN
0.7250.0000.00%0.000.000.0000.7250.0000.000185.31M52.02M255.60M71.75M-1.24%-1.24%-0.57%-0.57%+37.74%+89.40%-2.29%1.10%0.00%40.2838.160.00%Health Care
03006NPS
0.2250.0000.00%0.000.000.0000.2250.0000.00033.53M33.53M149.01M149.01M+1.10%+1.10%+1.10%+1.10%-32.80%+4.08%+0.00%2.22%0.00%9.008.650.00%Health Care
03005MHCARE
0.4650.0000.00%0.000.000.0000.4650.0000.000382.36M62.98M822.28M135.43M-2.46%-6.76%-5.37%+30.72%+83.01%+88.78%-6.76%1.08%0.00%58.1358.130.00%Health Care
0256UMC
0.5950.0000.00%101.50K59.62K0.5850.5950.5950.585222.48M55.26M373.91M92.87M+0.85%-2.46%-1.65%-10.53%-11.85%-19.05%-15.60%--0.11%23.8021.251.68%Health Care
0243CENGILD
0.2650.0000.00%293.40K78.29K0.2650.2650.2700.265220.72M61.48M832.91M231.99M-1.85%-1.85%0.00%-13.35%-14.73%-25.46%-18.78%2.64%0.13%18.9316.561.89%Health Care
0201NOVA
0.4500.0000.00%23.00K10.35K0.4500.4500.4500.450143.42M22.04M318.72M48.97M+1.12%0.00%-1.10%-15.09%-13.46%-36.21%-27.42%2.89%0.05%13.249.570.00%Health Care
0075LYC
0.0850.0000.00%215.80K18.34K0.0850.0850.0850.08560.77M22.39M714.95M263.44M-5.56%0.00%-5.56%-29.17%-51.43%-55.26%-57.50%--0.08%LossLoss0.00%Health Care
0002KOTRA
4.2700.0000.00%5.20K22.20K4.2704.2704.2704.270633.30M109.79M148.31M25.71M+0.23%+0.91%+5.00%+4.75%-5.99%-12.67%-6.52%6.56%0.02%14.009.680.00%Health Care
0001SCOMNET
1.3600.0000.00%609.30K827.21K1.3601.3601.3701.3501.17B214.14M860.19M157.46M+1.49%0.00%+3.03%-8.72%+5.72%+1.46%+12.65%1.47%0.39%36.7637.781.47%Health Care
5225IHH
7.250-0.010-0.14%3.41M24.76M7.2607.2607.2907.20063.87B22.03B8.81B3.04B+0.42%+0.69%+9.71%+15.08%+19.80%+26.08%+22.11%1.24%0.11%24.0921.641.24%Health Care
5878KPJ
2.080-0.010-0.48%1.84M3.84M2.1002.0902.1002.0809.08B5.59B4.36B2.69B-0.95%-1.89%+6.12%+14.26%+7.78%+84.07%+46.83%1.88%0.07%26.0030.140.96%Health Care
7148DPHARMA
1.370-0.010-0.72%284.40K389.18K1.3801.3801.3801.3601.32B622.79M961.94M454.59M-0.72%0.00%+17.09%+13.22%+19.08%+15.91%+11.31%1.68%0.06%26.8624.911.45%Health Care
7081PHARMA
0.380-0.005-1.30%744.30K283.03K0.3850.3850.3850.375547.67M176.03M1.44B463.23M-1.30%0.00%+4.11%-19.15%+13.43%-12.64%-1.30%--0.16%LossLoss2.60%Health Care