Health Care

Watchlist
  • 1352.816
  • +20.408+1.53%
15min DelayNot Open Dec 13 16:59 CST
1355.837High1326.837Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
7113TOPGLOV
1.4100.090+6.82%69.95M96.51M1.3201.3201.4201.32011.30B6.93B8.01B4.92B+6.82%+20.51%+28.18%+35.58%+30.56%+75.16%+56.67%--1.42%LossLoss7.58%Health Care
7106SUPERMX
1.1000.070+6.80%31.23M33.45M1.0301.0301.1001.0202.80B420.06M2.55B381.87M+3.77%+30.95%+30.18%+25.00%+26.44%+22.22%+17.02%--8.18%LossLoss7.77%Health Care
0001SCOMNET
1.3800.060+4.55%1.22M1.64M1.3201.3201.3901.3201.19B217.29M860.12M157.46M+9.51%+10.38%+14.00%-0.66%-3.42%+11.54%+15.20%1.45%0.77%40.5938.335.30%Health Care
0163CAREPLS
0.2650.010+3.92%7.86M2.06M0.2600.2550.2650.260200.71M139.07M757.40M524.80M-5.36%+3.92%+6.00%-5.36%-10.17%-10.17%-37.65%--1.50%LossLoss1.96%Health Care
7153KOSSAN
2.6500.090+3.52%9.17M23.75M2.5602.5602.6502.5506.76B3.35B2.55B1.27B+0.76%+10.42%+20.10%+34.89%+20.10%+72.30%+50.88%1.51%0.73%73.61530.003.91%Health Care
5168HARTA
3.8800.100+2.65%6.80M26.28M3.7803.7803.9003.78013.24B5.70B3.41B1.47B+2.92%+10.23%+14.64%+27.56%+19.35%+66.98%+44.10%0.10%0.46%168.70970.003.18%Health Care
5878KPJ
2.3800.040+1.71%12.36M29.24M2.3302.3402.4002.32010.39B6.39B4.36B2.69B-5.12%-3.98%+7.70%+13.31%+25.18%+84.54%+68.78%1.72%0.46%30.5134.493.42%Health Care
7191ADVENTA
0.3250.005+1.56%1.89M605.11K0.3150.3200.3300.31599.31M45.85M305.57M141.09M+3.17%+18.18%+18.18%+12.07%+8.33%+12.07%-9.72%--1.34%LossLoss4.69%Health Care
0155MGRC
0.3400.005+1.49%717.20K247.11K0.3350.3350.3500.33546.65M19.84M137.21M58.35M+1.49%+1.49%+3.03%-6.85%-17.07%-26.09%-23.60%--1.23%48.57Loss4.48%Health Care
7081PHARMA
0.3650.005+1.39%596.70K214.67K0.3600.3600.3650.355526.05M169.08M1.44B463.23M+2.82%-2.67%0.00%-6.41%0.00%+8.96%-5.19%--0.13%5.62Loss2.78%Health Care
0002KOTRA
4.6200.060+1.32%60.90K282.53K4.5604.5604.6904.560685.21M119.57M148.31M25.88M+5.52%+3.68%+9.92%+17.05%+13.79%-0.96%+3.96%5.52%0.24%16.8615.352.85%Health Care
7178YSPSAH
2.3300.030+1.30%28.40K66.35K2.2902.3002.3702.290330.50M112.21M141.84M48.16M-1.27%+3.56%-5.28%-2.92%-17.66%+3.02%+5.26%3.43%0.06%11.538.833.48%Health Care
7148DPHARMA
1.2600.010+0.80%170.00K213.26K1.2501.2501.2601.2501.21B1.19B961.94M943.87M-2.33%+2.44%+3.28%+1.61%+1.63%+4.87%+2.38%2.22%0.02%21.7222.910.80%Health Care
0329METRO
0.2050.0000.00%1.93M396.19K0.2050.2050.2100.205200.68M30.76M978.91M150.06M-2.38%-4.65%-19.61%-18.00%-18.00%-18.00%-18.00%2.44%1.29%25.6325.632.44%Health Care
0303ALPHA
0.3400.0000.00%982.70K332.68K0.3400.3400.3400.3351.65B416.88M4.86B1.23B0.00%+1.49%-2.86%-5.56%+11.24%+7.77%+7.77%--0.08%28.3328.331.47%Health Care
7803HEXCARE
0.1850.0000.00%3.70M683.06K0.1850.1850.1900.180203.89M116.28M1.10B628.51M0.00%+5.71%+2.78%-5.13%-19.57%-19.57%-36.21%--0.59%LossLoss5.41%Health Care
7090AHEALTH
2.5000.0000.00%30.90K77.33K2.5002.5002.5202.5001.80B349.16M720.23M139.67M+2.04%+2.04%-0.76%-7.98%-9.58%+12.77%+10.05%2.20%0.02%21.554.490.80%Health Care
5225IHH
7.1700.0000.00%7.67M55.16M7.1107.1707.2107.10063.18B21.80B8.81B3.04B-2.05%-1.24%-0.83%+0.92%+14.90%+24.27%+20.76%1.39%0.25%23.8221.401.53%Health Care
03023SMILE
0.1300.0000.00%0.000.000.0000.1300.0000.00032.79M15.66M252.24M120.43M-3.70%-13.33%-10.34%-18.75%-31.58%-32.99%-23.53%0.77%0.00%43.3332.500.00%Health Care
03013TOPVSN
0.7250.0000.00%0.000.000.0000.7250.0000.000185.31M52.02M255.60M71.75M0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.10%0.00%40.2838.160.00%Health Care
03006NPS
0.2150.0000.00%0.000.000.0000.2150.0000.00032.04M32.04M149.01M149.01M-0.81%-0.81%-0.81%-0.81%-34.06%+2.12%-1.88%2.33%0.00%8.608.270.00%Health Care
03005MHCARE
0.4650.0000.00%0.000.000.0000.4650.0000.000382.36M62.34M822.28M134.07M-2.46%-6.76%-5.37%+30.72%+83.01%+88.78%-6.76%1.08%0.00%58.1358.130.00%Health Care
0256UMC
0.6600.0000.00%784.70K521.23K0.6600.6600.6750.655246.78M61.29M373.91M92.87M+6.45%+9.09%+9.09%+10.00%-4.35%-7.04%-6.38%--0.85%27.5027.503.03%Health Care
0243CENGILD
0.2850.0000.00%376.60K107.33K0.2850.2850.2900.285237.38M48.22M832.91M169.20M-3.39%0.00%+14.00%+5.56%-8.29%-11.33%-12.65%2.46%0.22%20.3621.921.75%Health Care
0222OPTIMAX
0.6100.0000.00%185.20K112.69K0.6100.6100.6100.605331.42M88.93M543.30M145.79M-1.12%-1.91%-6.37%-4.19%-10.44%+0.78%-0.19%1.97%0.13%25.4226.520.82%Health Care
0201NOVA
0.4450.0000.00%1.70K749.500.4350.4450.4450.435141.83M21.74M318.72M48.84M+3.49%+1.14%-1.60%-3.67%-14.47%-24.68%-26.20%2.92%0.00%20.2317.802.25%Health Care
0182LKL
0.1150.0000.00%7.78M894.07K0.1150.1150.1200.11044.63M23.05M388.06M200.40M+4.55%+4.55%+4.55%0.00%-14.81%-32.35%-20.69%--3.88%LossLoss8.70%Health Care
0101TMCLIFE
0.4950.0000.00%59.50K29.53K0.4950.4950.5000.495862.23M152.77M1.74B308.63M-1.00%+2.48%-1.43%-7.59%-19.14%-26.07%-27.62%0.81%0.02%30.9421.521.01%Health Care
0075LYC
0.1000.0000.00%30.00K3.00K0.1000.1000.1000.10071.49M26.34M714.95M263.44M-4.76%+11.11%+17.65%+5.26%-25.93%-50.00%-50.00%--0.01%LossLoss0.00%Health Care
0283DCHCARE
0.170-0.005-2.86%664.30K113.53K0.1750.1750.1750.170169.37M50.73M996.30M298.41M+3.03%+6.25%+6.25%-2.86%-19.05%-58.02%-58.02%--0.22%Loss56.672.86%Health Care