Health Care

Watchlist
  • 1255.051
  • +3.532+0.28%
15min DelayMarket Closed Oct 15 16:59 CST
1256.219High1247.718Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
7803HEXCARE
0.1850.005+2.78%89.20K16.08K0.1800.1800.1850.180203.89M116.28M1.10B628.51M0.00%-2.63%-9.76%-17.78%-9.76%-9.76%-36.21%--0.01%LossLoss2.78%Health Care
5878KPJ
2.1000.050+2.44%5.77M12.05M2.0602.0502.1102.0609.17B5.64B4.36B2.69B-0.47%-0.94%+1.94%+15.36%+9.94%+82.69%+48.24%1.86%0.22%26.2530.432.44%Health Care
0303ALPHA
0.3550.005+1.43%9.94M3.49M0.3500.3500.3550.3451.73B502.68M4.86B1.42B+1.43%-2.74%0.00%+9.11%+12.52%+12.52%+12.52%--0.70%29.5829.582.86%Health Care
0201NOVA
0.4500.005+1.12%43.00K19.30K0.4450.4450.4500.445143.42M22.04M318.72M48.97M+1.12%0.00%-4.26%-15.09%-13.46%-36.21%-27.42%2.89%0.09%13.249.571.12%Health Care
5168HARTA
3.0200.030+1.00%3.73M11.19M3.0002.9903.0202.96010.31B4.44B3.41B1.47B+5.23%+3.42%-3.71%-11.08%+14.96%+47.49%+11.98%--0.25%104.14755.002.01%Health Care
7148DPHARMA
1.3900.010+0.72%1.05M1.46M1.3701.3801.4001.3701.34B631.88M961.94M454.59M+2.96%+1.46%+15.83%+15.83%+20.82%+15.69%+12.94%1.65%0.23%27.2525.272.17%Health Care
5225IHH
7.2700.020+0.28%6.01M43.63M7.2807.2507.2807.24064.04B22.09B8.81B3.04B+0.28%+0.41%+3.77%+16.87%+18.96%+25.57%+22.45%1.24%0.20%24.1521.700.55%Health Care
0283DCHCARE
0.1750.0000.00%295.60K50.26K0.1700.1750.1750.170174.35M52.17M996.30M298.13M0.00%0.00%+2.94%-18.60%-37.50%-63.92%-56.79%--0.10%Loss58.332.86%Health Care
7153KOSSAN
2.1100.0000.00%2.01M4.24M2.1002.1102.1302.0805.38B2.66B2.55B1.26B+6.57%+7.65%-6.22%-13.17%+0.84%+61.72%+16.26%1.90%0.16%51.46422.002.37%Health Care
7081PHARMA
0.3800.0000.00%231.20K87.69K0.3800.3800.3800.375547.67M176.03M1.44B463.23M-2.56%-5.00%+2.70%-15.56%+13.43%-11.63%-1.30%--0.05%LossLoss1.32%Health Care
03023SMILE
0.1500.0000.00%9.00K1.29K0.1350.1500.1500.13537.84M18.18M252.24M121.23M-3.23%0.00%-3.23%-11.76%-20.84%-24.61%-11.76%0.67%0.01%50.0037.5010.00%Health Care
03013TOPVISN
0.7250.0000.00%0.000.000.0000.7250.0000.000185.31M52.02M255.60M71.75M-1.24%-1.24%-0.57%-0.57%+37.74%+89.40%-2.29%1.10%0.00%40.2838.160.00%Health Care
03006NPS
0.2250.0000.00%0.000.000.0000.2250.0000.00033.53M33.53M149.01M149.01M+1.10%+1.10%+1.10%+1.10%-32.80%+4.08%+0.00%2.22%0.00%9.008.650.00%Health Care
03005MHCARE
0.4650.0000.00%0.000.000.0000.4650.0000.000382.36M62.75M822.28M134.95M-2.46%-6.76%-5.37%+30.72%+83.01%+88.78%-6.76%1.08%0.00%58.1358.130.00%Health Care
0243CENGILD
0.2700.0000.00%20.70K5.54K0.2700.2700.2700.265224.89M62.64M832.91M231.99M0.00%0.00%+1.89%-10.27%-8.77%-24.05%-17.25%2.59%0.01%19.2916.881.85%Health Care
0222OPTIMAX
0.6700.0000.00%166.80K111.95K0.6700.6700.6750.670364.01M97.68M543.30M145.79M+0.75%0.00%+3.08%-2.19%+4.69%+1.17%+8.21%1.79%0.11%27.9229.130.75%Health Care
0182LKL
0.1150.0000.00%1.30M143.38K0.1100.1150.1150.10544.63M24.20M388.06M210.40M+4.55%-4.17%0.00%-8.00%-4.17%-23.33%-20.69%--0.62%LossLoss8.70%Health Care
0101TMCLIFE
0.5500.0000.00%235.10K129.31K0.5500.5500.5550.550958.04M160.75M1.74B292.28M-0.90%-0.90%-0.90%-15.38%-18.52%-6.46%-23.08%0.73%0.08%23.9123.910.91%Health Care
0001SCOMNET
1.3200.0000.00%128.20K168.55K1.3201.3201.3301.3101.14B207.84M860.19M157.46M-1.49%-3.65%-1.49%-8.33%+2.61%-2.25%+9.34%1.52%0.08%35.6836.671.52%Health Care
0002KOTRA
4.270-0.010-0.23%2.00K8.54K4.2704.2804.2704.270633.30M109.79M148.31M25.71M+0.47%+1.67%+5.26%+4.75%-5.99%-13.96%-6.52%6.56%0.01%14.009.680.00%Health Care
7178YSPSAH
2.420-0.010-0.41%6.20K15.06K2.4302.4302.4302.420343.26M116.59M141.84M48.18M-2.02%-2.02%+0.83%-13.26%+3.47%+4.77%+9.32%3.31%0.01%11.009.170.41%Health Care
7106SUPERMX
0.850-0.010-1.16%3.45M2.93M0.8600.8600.8600.8402.17B1.20B2.55B1.41B+1.19%0.00%-8.60%-7.10%+6.25%+5.59%-9.57%4.12%0.25%LossLoss2.33%Health Care
0155MGRC
0.345-0.005-1.43%893.10K308.11K0.3450.3500.3450.34047.34M20.13M137.21M58.35M-4.17%-5.48%-6.76%-13.75%-17.86%-28.87%-22.47%--1.53%49.29Loss1.43%Health Care
0256UMC
0.595-0.010-1.65%83.30K49.46K0.6000.6050.6000.590222.48M55.26M373.91M92.87M0.00%-1.65%-0.83%-9.85%-12.50%-20.67%-15.60%--0.09%23.8021.251.65%Health Care
7191ADVENTA
0.280-0.005-1.75%133.40K37.31K0.2800.2850.2800.27585.56M39.51M305.57M141.09M-1.75%-1.75%-12.50%-12.50%0.00%-29.11%-22.22%--0.10%LossLoss1.75%Health Care
7090AHEALTH
2.680-0.050-1.83%148.60K399.24K2.7402.7302.7502.6801.93B374.30M720.08M139.67M-1.11%-2.55%-2.55%-4.58%-4.22%+19.43%+16.55%1.87%0.11%21.444.812.56%Health Care
7113TOPGLOV
1.050-0.020-1.87%25.46M26.76M1.0701.0701.0701.0408.41B5.16B8.01B4.92B0.00%+0.96%-7.89%-13.93%+28.83%+41.89%+16.67%--0.52%LossLoss2.80%Health Care
0163CAREPLS
0.260-0.005-1.89%5.61M1.46M0.2650.2650.2700.255188.61M145.95M725.41M561.33M-1.89%-3.70%-14.75%-14.75%-3.70%-3.70%-38.82%--1.00%LossLoss5.66%Health Care
0075LYC
0.085-0.005-5.56%21.70K1.79K0.0800.0900.0900.08060.77M22.39M714.95M263.44M0.00%-5.56%0.00%-29.17%-50.00%-54.05%-57.50%--0.01%LossLoss11.11%Health Care