Technology

Watchlist
  • 1079.302
  • +14.162+1.33%
15min DelayNoon Break Aug 12 12:29 CST
1081.835High1065.140Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
0036KGROUP
0.0100.005+100.00%145.30K743.500.0050.0050.0100.00536.78M24.39M3.68B2.44B0.00%0.00%0.00%0.00%+100.00%0.00%0.00%--0.01%LossLoss100.00%Technology
0070MQTECH
0.0150.005+50.00%1.00K15.000.0150.0100.0150.01524.53M18.04M1.64B1.20B+50.00%0.00%0.00%+50.00%-25.00%-40.00%-40.00%--0.00%LossLoss0.00%Technology
0069VINVEST
0.0650.010+18.18%1.08M67.21K0.0600.0550.0650.05562.99M32.20M969.10M495.35M+18.18%-7.14%-13.33%+30.00%+18.18%-13.33%+8.33%--0.22%LossLoss18.18%Technology
0079ALRICH
0.0350.005+16.67%100.00K3.50K0.0350.0300.0350.03538.97M21.87M1.11B624.88M+16.67%-12.50%-22.22%+16.67%+16.67%+16.67%-12.50%--0.02%LossLoss0.00%Technology
0083NOTION
1.9700.270+15.88%14.36M27.38M1.7701.7002.0001.7701.03B656.93M524.46M333.47M+12.57%-7.51%-1.01%+221.84%+538.48%+548.95%+518.53%0.51%4.31%281.43Loss13.53%Technology
0026NOVAMSC
0.2150.020+10.26%13.10M2.71M0.1950.1950.2150.195285.09M174.19M1.33B810.20M+16.22%+2.38%+7.50%+95.45%+95.45%+95.45%+95.45%--1.62%LossLoss10.26%Technology
0272TTVHB
0.9750.080+8.94%3.23M3.14M0.9050.8951.0100.900467.09M133.77M479.06M137.20M+8.33%-12.16%-11.36%-16.67%+19.63%-10.55%+18.90%--2.36%37.5042.3912.29%Technology
5161JCY
0.6800.040+6.25%23.29M15.60M0.6450.6400.6850.6451.45B399.26M2.13B587.14M+27.10%-4.23%-9.93%+94.29%+189.36%+277.78%+209.09%--3.97%LossLoss6.25%Technology
0086YGL
0.1800.010+5.88%3.08M550.96K0.1700.1700.1850.17049.27M14.05M273.72M78.05M+16.13%-14.29%-23.40%+24.14%+33.33%+20.00%+38.46%--3.95%180.00180.008.82%Technology
0253INFOTEC
1.0300.055+5.64%1.68M1.73M0.9750.9751.0500.975374.13M109.76M363.23M106.56M+15.73%-6.36%-8.85%+23.03%+49.40%+38.26%+37.60%2.23%1.58%23.4120.207.69%Technology
0034MMAG
0.3200.015+4.92%4.48M1.45M0.3150.3050.3350.310640.08M482.61M2.00B1.51B+16.36%-1.54%-5.88%-13.51%+178.26%+113.33%+236.84%--0.30%LossLoss8.20%Technology
0090ELSOFT
0.5350.025+4.90%737.90K390.84K0.5150.5100.5400.510370.45M83.82M692.42M156.67M+17.58%-4.46%-8.55%-2.73%+2.88%+1.03%+1.92%3.74%0.47%59.4453.505.88%Technology
0259SNS
0.7600.035+4.83%18.97M14.31M0.7350.7250.7700.7351.23B278.83M1.61B366.88M+17.37%-9.72%-11.29%+58.94%+213.53%+226.65%+226.88%1.32%5.17%44.7138.004.83%Technology
5162VSTECS
3.5200.150+4.45%495.30K1.72M3.4103.3703.5203.4001.26B268.05M356.56M76.15M+7.32%-11.78%-18.71%+4.14%+143.39%+168.15%+171.04%1.76%0.65%18.8218.623.56%Technology
0267ECA
0.3600.015+4.35%1.29M455.53K0.3450.3450.3600.345208.45M82.54M579.04M229.29M+12.50%-14.29%-18.18%-15.29%-6.49%-58.14%-28.71%--0.56%15.0025.714.35%Technology
0010IRIS
0.3600.015+4.35%1.77M633.14K0.3450.3450.3650.345293.66M156.75M815.73M435.41M+12.50%-14.29%-29.41%+14.29%0.00%+5.88%+12.50%--0.41%9.009.005.80%Technology
0203SMETRIC
0.2500.010+4.17%21.23M5.34M0.2400.2400.2600.240144.27M54.45M577.07M217.80M+21.95%+6.38%+21.95%+11.11%+72.41%+92.31%+72.41%--9.75%250.00Loss8.33%Technology
0085MLAB
0.1250.005+4.17%257.50K31.61K0.1200.1200.1250.12036.13M4.32M289.07M34.60M+13.64%-7.41%-39.02%-39.02%-58.33%-58.33%-58.33%--0.74%LossLoss4.17%Technology
5309ITMAX
3.3100.130+4.09%1.76M5.81M3.2003.1803.3803.2003.41B1.16B1.03B350.66M+17.38%+4.42%+8.17%+43.29%+55.49%+134.33%+85.89%0.36%0.50%52.5455.175.66%Technology
0258AGMO
0.6600.025+3.94%1.06M691.75K0.6400.6350.6650.640214.50M112.59M325.00M170.59M+17.86%-2.94%-13.73%+25.71%+25.71%+9.09%+25.71%--0.62%33.0033.003.94%Technology
0112MIKROMB
0.2800.010+3.70%10.67M2.97M0.2750.2700.2850.275300.58M130.15M1.07B464.81M+21.74%+5.66%+3.70%+19.15%+33.33%+14.53%+21.74%0.36%2.30%9.0346.673.70%Technology
0131DFX
0.1550.005+3.33%2.70M420.39K0.1550.1500.1600.155115.59M54.65M745.73M352.57M+10.71%-3.13%-22.50%+14.81%+19.23%+24.00%+24.00%--0.77%22.1422.143.33%Technology
0181AEMULUS
0.3350.010+3.08%1.70M569.00K0.3250.3250.3400.325224.90M137.08M671.34M409.20M+15.52%-10.67%-20.24%-8.22%+11.67%+1.52%+6.35%--0.42%LossLoss4.62%Technology
0023IFCAMSC
0.7000.020+2.94%1.06M740.26K0.6850.6800.7050.685423.64M233.27M605.20M333.25M+16.67%-10.83%-19.08%+72.34%+152.36%+166.64%+147.93%--0.32%116.67175.002.94%Technology
0276ADB
1.0600.030+2.91%496.00K523.95K1.0401.0301.0701.040583.53M118.80M550.50M112.08M+17.78%-10.17%-18.46%+8.16%+54.74%+74.94%+65.63%1.89%0.44%44.1742.402.91%Technology
5005UNISEM
3.5600.100+2.89%876.10K3.08M3.5003.4603.5703.4505.74B1.49B1.61B417.32M+12.66%-13.59%-18.16%-8.28%+17.95%+14.90%+8.69%2.25%0.21%80.9171.203.47%Technology
0113MMSV
0.5400.015+2.86%33.30K17.94K0.5250.5250.5400.525107.31M37.20M198.72M68.89M+13.68%-1.82%-12.20%-5.26%+12.50%-8.30%+9.09%1.85%0.05%LossLoss2.86%Technology
0026PANOVAMSC-PA
0.1800.005+2.86%34.10K6.12K0.1750.1750.1800.175238.68M145.84M1.33B810.20M+20.00%-5.26%+9.09%+140.00%+140.00%+140.00%+125.00%--0.00%0.000.002.86%Technology
0202RGTECH
0.3650.010+2.82%16.10K5.83K0.3700.3550.3700.360191.70M40.68M525.20M111.44M+7.35%-3.95%-7.59%+2.82%+29.87%+5.75%+19.40%1.37%0.01%30.4224.332.82%Technology
0117SMRT
1.1600.030+2.65%1.24M1.43M1.1301.1301.1801.100525.43M246.97M452.96M212.90M+16.00%-13.43%-1.69%+20.21%+18.97%+71.85%+8.41%--0.58%52.73Loss7.08%Technology