Technology

Watchlist
  • 955.091
  • +15.327+1.63%
15min DelayMarket Closed Sep 13 16:59 CST
958.242High939.764Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
0036KGROUP
0.0100.005+100.00%411.00K2.09K0.0050.0050.0100.00536.78M24.65M3.68B2.46B0.00%0.00%0.00%+100.00%0.00%0.00%0.00%--0.02%LossLoss100.00%Technology
0026PANOVAMSC-PA
0.1300.025+23.81%80.00K9.90K0.1050.1050.1300.105172.62M104.86M1.33B806.63M+13.04%-16.13%-25.71%+30.00%+73.33%+44.44%+62.50%--0.01%0.000.0023.81%Technology
9393ITRONIC
0.0400.005+14.29%56.00K1.99K0.0400.0350.0400.03528.30M17.83M707.59M445.82M+14.29%+14.29%+14.29%-11.11%-33.33%-11.11%-20.00%--0.01%LossLoss14.29%Technology
0143KEYASIC
0.0450.005+12.50%1.10M47.33K0.0400.0400.0450.04062.91M32.70M1.40B726.71M0.00%0.00%0.00%-35.71%-10.00%-43.75%-25.00%--0.15%LossLoss12.50%Technology
0026NOVAMSC
0.1600.015+10.34%13.61M2.12M0.1450.1450.1700.140214.65M129.06M1.34B806.63M+3.23%-13.51%-25.58%-13.51%+60.00%+52.38%+45.45%--1.69%LossLoss20.69%Technology
0020NETX
0.1100.010+10.00%5.90K621.000.1050.1000.1100.105103.17M65.90M937.95M599.09M-4.35%+4.76%+4.76%-26.67%+4.76%+57.14%-12.00%--0.00%LossLoss5.00%Technology
0203SMETRIC
0.2100.015+7.69%5.73M1.16M0.1950.1950.2100.195121.18M45.74M577.07M217.80M+10.53%+5.00%-19.23%-2.33%+35.48%+44.83%+44.83%--2.63%0.00Loss7.69%Technology
0066VSOLAR
0.0750.005+7.14%199.10K14.61K0.0750.0700.0750.07085.64M18.98M1.14B253.03M-6.25%-11.76%-21.05%-28.57%-34.78%-67.39%-66.67%--0.08%LossLoss7.14%Technology
0008WILLOW
0.3150.020+6.78%379.10K113.59K0.2950.2950.3150.295152.71M45.66M484.79M144.96M0.00%-3.08%-10.00%-16.00%-6.30%-7.62%-7.62%4.76%0.26%35.0015.006.78%Technology
0191CABNET
0.4500.025+5.88%1.66M739.27K0.4250.4250.4550.42580.44M14.71M178.75M32.69M0.00%-8.16%-25.00%-12.62%+76.47%+109.30%+95.65%--5.09%16.6722.507.06%Technology
7204D&O
2.1500.110+5.39%4.36M9.31M2.0702.0402.1802.0702.66B1.18B1.24B550.12M+2.38%-22.10%-34.85%-44.01%-32.18%-40.39%-40.55%0.14%0.79%56.5879.635.39%Technology
0104GENETEC
0.8600.040+4.88%55.14M46.95M0.8300.8200.8950.810675.01M497.44M784.89M578.41M-2.65%-11.90%-52.12%-61.19%-58.05%-61.70%-62.67%--9.53%9.569.3510.37%Technology
0251SFPTECH
0.6650.030+4.72%1.58M1.04M0.6300.6350.6700.6301.60B332.62M2.40B500.18M+8.13%+0.76%+0.31%-15.56%+1.07%-35.07%-30.33%0.60%0.32%39.1241.566.30%Technology
0023IFCAMSC
0.6200.025+4.20%1.38M837.44K0.6050.5950.6200.600374.39M206.10M603.85M332.42M-4.62%+4.20%-10.14%-17.33%+78.81%+119.60%+119.60%0.81%0.42%44.29155.003.36%Technology
0086YGL
0.1350.005+3.85%763.00K105.33K0.1350.1300.1450.13536.95M14.49M273.72M107.34M-10.00%-6.90%-20.59%-20.59%0.00%-6.90%+3.85%--0.71%67.50135.007.69%Technology
7160PENTA
3.8100.140+3.81%1.76M6.72M3.7003.6703.8503.7002.71B1.94B711.32M507.96M+3.53%-3.54%-16.45%-24.26%-9.79%-27.15%-16.85%0.52%0.35%32.5630.484.09%Technology
0267ECA
0.2800.010+3.70%1.02M279.62K0.2700.2700.2850.265162.13M64.20M579.04M229.29M+1.82%-6.67%-20.00%-35.63%-23.29%-65.43%-44.55%--0.44%11.6720.007.41%Technology
0131DFX
0.1400.005+3.70%250.20K33.94K0.1350.1350.1400.135104.40M49.36M745.73M352.57M0.00%0.00%-6.67%-31.71%-6.67%+16.67%+12.00%--0.07%20.0020.003.70%Technology
5292UWC
1.9900.070+3.65%2.93M5.74M1.9501.9202.0301.8802.19B782.89M1.10B393.41M+1.53%-20.40%-27.90%-36.62%-37.22%-41.47%-43.47%--0.74%142.1439.807.81%Technology
5036EDARAN
1.4400.050+3.60%558.60K798.35K1.3901.3901.4501.34083.38M28.19M57.91M19.57M-2.70%-12.20%-30.77%+24.14%+9.92%+188.77%+69.28%2.08%2.85%29.3941.147.91%Technology
0128FRONTKN
3.8000.130+3.54%3.64M13.88M3.7303.6703.8503.6906.01B4.72B1.58B1.24B+5.85%+5.56%-3.10%-16.46%+2.93%+20.35%+18.49%0.58%0.29%57.5853.524.36%Technology
9008OMESTI
0.1500.005+3.45%462.60K67.48K0.1400.1450.1500.14081.10M40.21M540.67M268.06M-6.25%+3.45%+3.45%+3.45%-3.23%-57.75%-48.28%--0.17%LossLoss6.90%Technology
5161JCY
0.4650.015+3.33%12.86M5.93M0.4600.4500.4700.450990.78M273.32M2.13B587.78M-5.10%-13.08%-31.11%-40.00%+78.85%+144.74%+111.36%--2.19%LossLoss4.44%Technology
0120VIS
0.3200.010+3.23%37.50K11.81K0.3150.3100.3200.30584.10M36.28M262.80M113.38M+3.23%-5.88%-8.57%-28.09%-15.82%-15.82%-18.94%3.13%0.03%12.806.674.84%Technology
0236RAMSSOL
0.5450.015+2.83%3.61M1.95M0.5350.5300.5500.530173.84M68.99M318.96M126.58M-4.39%-9.17%-18.05%-3.54%+21.11%+34.57%+43.42%--2.85%27.2527.253.77%Technology
3867MPI
28.1000.740+2.70%186.50K5.24M27.48027.36028.34027.3805.60B2.27B199.36M80.65M+4.38%-5.07%-23.64%-29.04%-4.10%-0.01%+0.32%1.25%0.23%62.4491.233.51%Technology
5286MI
1.9000.050+2.70%1.04M1.98M1.8601.8501.9201.8601.70B577.48M892.90M303.94M+5.56%-3.55%-15.59%-27.38%+6.33%+20.87%+5.19%2.11%0.34%21.1130.653.24%Technology
0276ADB
0.9650.025+2.66%321.00K309.09K0.9450.9400.9750.945531.23M108.15M550.50M112.08M+3.76%+0.59%-7.00%-15.75%+18.06%+62.69%+54.03%2.07%0.29%32.1738.603.19%Technology
5005UNISEM
3.2000.080+2.56%394.70K1.26M3.1503.1203.2303.1505.16B1.33B1.61B416.98M+7.02%+1.59%-7.78%-23.26%-8.66%+2.65%-2.31%2.50%0.10%72.7364.002.56%Technology
5162VSTECS
3.0300.070+2.36%357.20K1.08M2.9702.9603.0902.9701.08B230.73M356.56M76.15M+2.36%-3.50%-10.36%-26.99%+50.97%+132.53%+133.31%2.18%0.47%16.2916.034.05%Technology