Technology

Watchlist
  • 1133.669
  • -3.985-0.35%
15min DelayMarket Closed Jul 22 16:59 CST
1137.654High1115.430Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
0036KGROUP
0.0100.005+100.00%1.27M9.54K0.0050.0050.0100.00536.78M24.39M3.68B2.44B0.00%0.00%0.00%+100.00%0.00%0.00%0.00%--0.05%LossLoss100.00%Technology
0154EAH
0.0100.005+100.00%1.22M12.20K0.0100.0050.0100.01064.52M30.07M6.45B3.01B0.00%0.00%+100.00%+100.00%0.00%+100.00%0.00%--0.04%LossLoss0.00%Technology
0079ALRICH
0.0450.005+12.50%5.57M222.82K0.0400.0400.0450.04050.11M28.12M1.11B624.88M0.00%+50.00%+28.57%+50.00%+12.50%+50.00%+12.50%--0.89%LossLoss12.50%Technology
9075THETA
3.0600.260+9.29%13.49M39.88M2.8302.8003.1502.750360.98M110.15M117.97M36.00M+64.52%+71.91%+100.00%+100.74%+390.71%+390.71%+351.31%0.49%37.48%57.7438.7314.29%Technology
0143KEYASIC
0.0600.005+9.09%1.16M66.32K0.0600.0550.0600.05583.88M43.60M1.40B726.71M-14.29%-7.69%0.00%+20.00%0.00%-14.29%0.00%--0.16%LossLoss9.09%Technology
4359TURIYA
0.4300.035+8.86%1.68M707.20K0.3950.3950.4350.39098.35M19.69M228.73M45.79M+7.50%+4.88%+4.88%+13.16%+109.76%+177.42%+86.96%--3.67%22.6323.8911.39%Technology
5028HTPADU
2.4400.190+8.44%2.38M5.69M2.2502.2502.4702.240259.59M92.45M106.39M37.89M+9.42%+8.93%+13.49%+15.64%+195.76%+281.25%+177.27%--6.29%23.4634.3710.22%Technology
0020NETX
0.1300.010+8.33%397.40K48.79K0.1200.1200.1300.120121.93M77.88M937.95M599.09M+8.33%-3.70%-7.14%+18.18%+30.00%+85.71%+4.00%--0.07%LossLoss8.33%Technology
0023IFCAMSC
0.8500.065+8.28%11.81M9.58M0.7800.7850.8500.775514.42M283.83M605.20M333.91M-1.73%-2.30%+9.68%+106.75%+195.87%+186.01%+201.06%--3.54%141.67212.509.55%Technology
5036EDARAN
1.7500.120+7.36%4.19M7.37M1.6301.6301.8601.630101.33M34.25M57.91M19.57M+30.60%+40.00%+48.31%+52.17%+50.86%+269.03%+105.72%1.71%21.42%35.7150.0014.11%Technology
0026NOVAMSC
0.2400.015+6.67%35.52M8.32M0.2300.2250.2450.220315.36M187.42M1.31B780.92M+20.00%-9.43%+37.14%+128.57%+128.57%+118.18%+118.18%--4.55%LossLoss11.11%Technology
0060HM
0.0900.005+5.88%1.64M146.62K0.0900.0850.0900.085110.74M36.54M1.23B405.98M-5.26%-5.26%-5.26%-18.18%-28.00%-10.00%-25.00%--0.40%LossLoss5.88%Technology
0066VSOLAR
0.1000.005+5.26%126.60K12.09K0.0950.0950.1000.095114.19M24.01M1.14B240.09M0.00%-4.76%-4.76%+11.11%-35.48%-52.38%-55.56%--0.05%LossLoss5.26%Technology
0005UCREST
0.1500.005+3.45%6.28M910.78K0.1450.1450.1500.140111.28M59.41M741.88M396.04M-6.25%+3.45%+3.45%+42.86%+20.00%+7.14%-6.25%--1.59%18.750.006.90%Technology
0026PANOVAMSC-PA
0.2050.005+2.50%468.60K94.36K0.2000.2000.2150.190265.82M160.09M1.30B780.92M+24.24%-4.65%+51.85%+192.86%+141.18%+141.18%+156.25%--0.06%0.000.0012.50%Technology
0203SMETRIC
0.2300.005+2.22%26.16M6.07M0.2350.2250.2450.220132.73M50.09M577.07M217.80M+12.20%+9.52%+12.20%+15.00%+53.33%+76.92%+58.62%--12.01%230.00Loss11.11%Technology
9377FSBM
0.3000.005+1.69%3.59M1.05M0.3000.2950.3050.290150.24M35.25M500.79M117.49M0.00%-10.45%-14.29%-10.45%-15.49%+112.55%-7.69%--3.06%50.0050.005.09%Technology
0208GREATEC
5.5800.090+1.64%1.41M7.72M5.4605.4905.5805.3307.00B2.59B1.25B463.29M-2.96%+0.90%+7.93%+25.96%+16.74%+23.45%+16.25%--0.31%44.2945.374.55%Technology
9334KESM
6.5900.090+1.38%108.70K695.34K6.5006.5006.6006.240283.47M100.74M43.02M15.29M-0.30%-7.70%-8.09%+7.50%-4.90%-2.39%-5.98%0.91%0.71%193.82Loss5.54%Technology
0097VITROX
4.2100.050+1.20%584.80K2.43M4.1604.1604.2404.0807.96B2.46B1.89B584.60M-8.08%+1.20%-2.96%+9.36%+17.10%+5.72%+15.81%0.64%0.10%70.1762.843.85%Technology
0127JHM
0.6550.005+0.77%2.92M1.90M0.6500.6500.6550.645396.93M205.60M606.00M313.90M-2.24%0.00%-3.68%+15.93%-8.39%-14.94%-9.03%--0.93%50.3827.291.54%Technology
5161JCY
0.6900.005+0.73%29.93M20.22M0.6850.6850.7000.6501.47B377.42M2.13B546.98M-8.61%-12.66%-18.34%+165.38%+228.57%+318.18%+213.64%--5.47%LossLoss7.30%Technology
0128FRONTKN
4.3600.030+0.69%2.33M10.08M4.3004.3304.4004.2906.88B5.39B1.58B1.24B-5.01%-4.80%-5.42%+16.27%+24.20%+33.26%+35.32%0.60%0.19%58.1361.412.54%Technology
0083NOTION
1.9600.010+0.51%4.57M8.87M1.9501.9501.9801.8901.03B654.59M523.86M333.97M-1.51%-4.39%-17.26%+289.95%+535.24%+525.16%+515.39%--1.37%LossLoss4.62%Technology
0006PINEAPP
0.8050.0000.00%0.000.000.0000.8050.0000.00039.04M4.25M48.50M5.27M-0.62%-5.29%+1.26%+0.63%-3.59%-20.30%+1.26%--0.00%LossLoss0.00%Technology
0008WILLOW
0.3600.0000.00%683.40K244.93K0.3600.3600.3600.355174.52M52.18M484.79M144.96M-2.70%-2.70%-5.26%+1.30%+7.08%+7.08%+5.58%4.17%0.47%18.9517.141.39%Technology
0018LAMBO
0.0250.0000.00%200.40K5.01K0.0250.0250.0250.02538.51M28.82M1.54B1.15B0.00%0.00%0.00%-16.67%-28.57%+25.00%+25.00%--0.02%Loss12.500.00%Technology
0021GHLSYS
1.0700.0000.00%154.00K164.80K1.0701.0701.0801.0701.22B72.85M1.14B68.09M0.00%-0.93%0.00%+51.77%+67.23%+37.11%+58.81%--0.23%44.5842.800.94%Technology
0034MMAG
0.3350.0000.00%5.03M1.71M0.3350.3350.3500.325670.09M505.24M2.00B1.51B-1.47%+3.08%+11.67%+71.79%+252.63%+123.33%+252.63%--0.33%LossLoss7.46%Technology
0041PAHONGSENG-PA
1.7400.0000.00%0.000.000.0001.7400.0000.0008.89B3.48B5.11B2.00B-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%--0.00%0.000.000.00%Technology

News