Technology

Watchlist
  • 1029.288
  • -5.798-0.56%
15min DelayNot Open Feb 17 16:59 CST
1037.700High1027.664Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
0145TFP
0.0300.005+20.00%50.00K1.50K0.0250.0250.0300.02518.83M5.79M627.60M193.00M0.00%0.00%-14.29%-25.00%-14.29%-33.33%-14.29%--0.03%LossLoss20.00%Technology
0079ALRICH
0.0300.005+20.00%1.10K28.000.0250.0250.0300.02533.40M18.75M1.11B624.88M0.00%+20.00%0.00%+20.00%-25.00%-25.00%+20.00%--0.00%LossLoss20.00%Technology
0143KEYASIC
0.0400.005+14.29%218.10K8.16K0.0350.0350.0400.03555.99M29.55M1.40B738.83M0.00%0.00%-11.11%-11.11%-11.11%-33.33%-11.11%--0.03%LossLoss14.29%Technology
9008OMESTI
0.1600.010+6.67%1.59M238.41K0.1500.1500.1600.14586.51M44.53M540.67M278.31M+18.52%+52.38%+33.33%+128.57%+3.23%-40.74%+14.29%--0.57%LossLoss10.00%Technology
0203SMETRIC
0.1950.010+5.41%1.23M228.94K0.1850.1850.1950.180112.53M46.85M577.07M240.24M+8.33%+8.33%+5.41%+14.71%-15.22%+44.44%-2.50%--0.51%97.50Loss8.11%Technology
0200REVENUE
0.1050.005+5.00%2.24M226.10K0.1000.1000.1050.10063.54M53.51M605.10M509.62M-12.50%-12.50%-19.23%-27.59%-41.67%-48.78%-27.59%--0.44%LossLoss5.00%Technology
0005UCREST
0.1050.005+5.00%2.38M246.27K0.1000.1000.1100.10078.10M50.47M743.83M480.63M0.00%+10.53%0.00%-4.55%-16.00%-12.50%-4.55%--0.50%17.5017.5010.00%Technology
0119APPASIA
0.1450.005+3.57%355.10K49.94K0.1400.1400.1450.140198.70M54.52M1.37B376.01M+3.57%0.00%+11.54%0.00%+3.57%+70.59%0.00%--0.09%4.5372.503.57%Technology
0104GENETEC
1.4600.050+3.55%13.41M19.15M1.3801.4101.4901.3701.15B869.61M784.89M595.62M-9.32%-2.01%+11.45%+78.05%+5.32%-19.59%+5.80%--2.25%16.2215.878.51%Technology
5286MI
2.1200.070+3.41%1.16M2.41M2.0502.0502.1202.0201.89B658.84M893.13M310.77M0.00%-3.64%+3.41%+18.32%+8.53%+11.97%-6.19%2.12%0.37%32.1234.194.88%Technology
0083NOTION
0.9500.030+3.26%13.73M12.96M0.9200.9200.9750.905499.50M339.25M525.79M357.10M-21.49%-15.93%-14.41%-17.48%-30.13%+215.32%-28.03%1.05%3.84%11.5911.597.61%Technology
0272TTVHB
0.6350.015+2.42%826.10K513.28K0.6150.6200.6350.605304.55M94.09M479.61M148.17M+7.63%+0.79%-12.41%-9.93%-30.60%-16.99%-20.63%--0.56%211.6727.614.84%Technology
0051CUSCAPI
0.2400.005+2.13%1.59M379.74K0.2350.2350.2450.235226.77M98.17M944.88M409.05M0.00%+11.63%0.00%+33.33%-4.00%+45.45%+6.67%--0.39%Loss120.004.26%Technology
5036EDARAN
1.4500.030+2.11%92.60K132.74K1.4201.4201.4601.41083.96M27.31M57.91M18.84M-3.33%-0.68%-5.84%-7.61%-21.37%+11.15%-20.95%2.07%0.49%22.6626.853.52%Technology
5204AWANTEC
0.3250.005+1.56%470.00K148.91K0.3200.3200.3300.315256.19M163.82M788.29M504.07M-4.41%-4.41%-8.45%+4.84%-13.33%-14.47%+1.56%--0.09%9.85108.334.69%Technology
0290PANDA
0.3450.005+1.47%900.90K304.44K0.3350.3400.3450.330231.56M46.78M671.19M135.59M-1.43%+2.99%0.00%+11.09%+1.43%+52.14%-4.17%--0.66%43.1343.134.41%Technology
5005UNISEM
2.6500.030+1.15%258.10K678.24K2.6202.6202.6502.6104.27B1.04B1.61B392.75M+2.71%-1.85%-5.02%-10.48%-22.41%-13.32%-12.25%3.02%0.07%53.0053.001.53%Technology
5162VSTECS
3.6800.040+1.10%177.10K649.94K3.6503.6403.6803.6501.31B280.23M356.56M76.15M-0.81%+6.98%+6.67%+4.15%+16.96%+154.64%-8.91%1.79%0.23%17.8619.470.82%Technology
0277CLOUDPT
0.9550.010+1.06%1.19M1.11M0.9450.9450.9550.930507.68M220.00M531.60M230.36M-1.55%+2.69%+1.60%+15.64%+25.40%+73.95%+1.60%2.09%0.52%25.8126.532.65%Technology
5028HTPADU
2.6200.020+0.77%171.50K447.76K2.5802.6002.6502.580291.73M66.36M111.35M25.33M+1.55%-2.96%-2.60%-24.71%+19.63%+120.17%-16.29%--0.68%11.5936.902.69%Technology
9334KESM
3.4600.010+0.29%12.40K43.03K3.4503.4503.5403.450148.83M51.26M43.01M14.81M-3.89%-3.35%-6.23%-18.20%-40.66%-48.42%0.00%3.90%0.08%Loss865.002.61%Technology
0060R1HM-R1
0.0250.0000.00%0.000.000.0000.0250.0000.00010.25M5.35M410.14M214.13M+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%--0.00%0.000.000.00%Technology
0085R1MLAB-R1
0.0050.0000.00%0.000.000.0000.0050.0000.000362.35K266.75K72.47M53.35M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Technology
03058DYNAMIC
0.2750.0000.00%0.000.000.0000.2750.0000.00068.75M9.55M250.00M34.74M+1.48%+1.48%+1.48%+1.48%+1.48%+1.48%+1.48%--0.00%21.1521.150.00%Technology
9393ITRONIC
0.0400.0000.00%592.00K21.39K0.0400.0400.0400.03528.30M18.24M707.59M455.96M-11.11%-20.00%-11.11%+33.33%0.00%-27.27%+14.29%--0.13%LossLoss12.50%Technology
9075THETA
1.3200.0000.00%75.40K99.73K1.3201.3201.3501.310155.72M48.92M117.97M37.06M-7.69%-2.94%+3.13%-8.97%-39.73%+97.57%-7.69%1.29%0.20%Loss16.713.03%Technology
9008PBOMESTI-PB
0.3450.0000.00%0.000.000.0000.3450.0000.000186.53M96.02M540.67M278.31M-6.76%0.00%0.00%-48.12%-54.00%-59.88%0.00%--0.00%0.000.000.00%Technology
8338DATAPRP
0.1350.0000.00%572.60K74.62K0.1300.1350.1350.130102.02M68.54M755.71M507.74M-6.90%0.00%+3.85%-3.57%-28.95%-10.00%-3.57%--0.11%LossLoss3.70%Technology
7022GTRONIC
0.5000.0000.00%2.58M1.28M0.5050.5000.5050.490337.69M245.77M675.38M491.53M-4.76%-1.96%-3.85%-4.76%-56.14%-65.96%-14.53%3.00%0.53%29.4112.823.00%Technology
5309ITMAX
4.0400.0000.00%2.78M11.41M4.0804.0404.1604.0104.16B1.67B1.03B413.98M+7.73%+17.10%+12.53%+16.55%+19.99%+97.92%+9.49%0.30%0.67%56.1167.333.71%Technology

Comments

Read more