Technology

Watchlist
  • 945.472
  • +16.294+1.75%
15min DelayNot Open Mar 25 17:00 CST
946.914High936.688Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
7022GTRONIC
0.4650.040+9.41%3.69M1.67M0.4350.4250.4700.435314.05M228.56M675.38M491.53M+5.68%+17.72%+16.25%-17.70%-32.61%-66.30%-20.51%2.15%0.75%29.0629.068.24%Technology
5161JCY
0.4250.035+8.97%22.48M9.45M0.4000.3900.4300.395906.08M249.90M2.13B588.01M+7.59%+16.44%+4.94%-16.67%-4.49%+63.46%-24.78%--3.82%23.6130.368.97%Technology
0070MQTECH
0.0700.005+7.69%3.74M243.32K0.0650.0650.0700.06514.46M9.11M206.55M130.08M0.00%-6.67%-12.50%-22.22%-36.36%-65.00%-30.00%--2.88%LossLoss7.69%Technology
0251SFPTECH
0.2900.020+7.41%17.28M4.86M0.2700.2700.2900.270696.00M144.55M2.40B498.45M0.00%+9.43%-26.58%-59.72%-56.06%-60.42%-60.27%1.38%3.47%72.5072.507.41%Technology
7204D&O
1.5400.100+6.94%3.73M5.62M1.4601.4401.5401.4501.91B828.69M1.24B538.11M+6.94%+13.24%+9.22%-23.00%-27.93%-51.19%-26.67%0.39%0.69%64.1764.176.25%Technology
0343TECHSTORE
0.1950.010+5.41%1.47M279.28K0.1900.1850.1950.18597.50M28.73M500.00M147.36M+5.41%+14.71%+5.41%-2.50%-2.50%-2.50%-2.50%--1.00%11.4713.005.41%Technology
0005UCREST
0.1000.005+5.26%3.52M351.61K0.1000.0950.1050.09574.38M48.06M743.83M480.63M0.00%-9.09%0.00%-4.76%-16.67%-4.76%-9.09%--0.73%16.6716.6710.53%Technology
0010IRIS
0.3150.015+5.00%1.08M328.55K0.3000.3000.3150.300256.95M140.91M815.73M447.33M+16.67%+18.79%+18.79%+0.51%-6.55%+5.13%+2.08%3.17%0.24%9.557.885.00%Technology
0113MMSV
0.3250.015+4.84%159.50K51.46K0.3050.3100.3300.30564.18M22.07M197.48M67.91M+6.56%+1.56%-12.16%-23.53%-33.67%-32.99%-20.73%--0.24%LossLoss8.07%Technology
0259SNS
0.4450.020+4.71%15.36M6.78M0.4350.4250.4500.435745.71M419.72M1.68B943.18M+1.14%+15.58%-8.25%-17.59%-25.81%+74.49%-32.58%2.25%1.63%22.2522.253.53%Technology
5292UWC
2.3000.100+4.55%1.92M4.36M2.2602.2002.3202.2202.54B861.08M1.10B374.38M+6.98%+10.58%-13.53%-28.13%+9.00%-26.75%-27.22%--0.51%109.52164.294.55%Technology
0023IFCAMSC
0.4600.020+4.55%1.40M631.83K0.4400.4400.4600.440277.37M151.45M602.97M329.24M+5.75%+4.55%-7.07%-27.56%-21.52%+37.77%-29.77%4.35%0.43%15.8615.864.55%Technology
0119APPASIA
0.1300.005+4.00%1.03M134.15K0.1300.1250.1350.130181.38M45.10M1.40B346.92M+4.00%0.00%-3.70%-3.70%-10.34%+30.00%-10.34%--0.30%65.0065.004.00%Technology
9008OMESTI
0.1350.005+3.85%100.50K13.38K0.1300.1300.1350.12572.99M37.57M540.67M278.31M0.00%0.00%-3.57%-10.00%-6.90%-18.18%-3.57%--0.04%LossLoss7.69%Technology
5036EDARAN
1.3500.050+3.85%79.80K104.51K1.2801.3001.3501.28078.17M25.29M57.91M18.73M+6.30%+8.87%+11.57%-18.56%-12.89%+2.71%-26.40%2.22%0.43%18.2425.005.39%Technology
0036KGROUP
0.2700.010+3.85%5.70M1.51M0.2600.2600.2750.25533.10M21.62M122.60M80.09M+38.46%+35.00%+80.00%+80.00%+80.00%+80.00%+80.00%--7.12%LossLoss7.69%Technology
0111K1
0.1400.005+3.70%461.00K64.35K0.1400.1350.1400.135116.48M70.32M832.01M502.31M+3.70%+7.69%-6.67%-17.65%-15.15%0.00%-26.32%--0.09%0.000.003.70%Technology
5301CTOS
1.1400.040+3.64%5.98M6.75M1.1001.1001.1401.0902.63B2.05B2.31B1.80B+3.64%+5.56%-2.56%-4.20%-8.16%-11.43%-5.00%3.51%0.33%24.7824.784.55%Technology
7160PENTA
2.9900.100+3.46%1.53M4.51M2.9002.8902.9902.9002.13B1.52B711.32M507.11M+6.41%+7.55%-11.01%-25.99%-11.28%-29.37%-28.13%0.67%0.30%32.5032.503.11%Technology
0290PANDA
0.3000.010+3.45%871.30K263.66K0.2950.2900.3100.290201.36M40.68M671.19M135.59M+1.69%+5.26%-3.23%-14.29%-11.80%+26.79%-16.67%--0.64%25.0025.006.90%Technology
0090ELSOFT
0.3150.010+3.28%51.50K16.07K0.3100.3050.3150.310213.01M44.25M676.22M140.47M-1.56%+3.28%-18.18%-24.10%-25.84%-37.13%-24.10%9.52%0.04%105.00105.001.64%Technology
0126MICROLN
0.1600.005+3.23%120.80K18.73K0.1550.1550.1600.155171.58M80.61M1.07B503.82M0.00%+3.23%0.00%-27.27%-13.51%-58.44%-31.91%--0.02%LossLoss3.23%Technology
0319VTC
0.3250.010+3.17%2.86M947.10K0.3150.3150.3450.315127.40M34.58M392.00M106.39M-4.41%-4.41%-12.16%-30.11%-13.33%+30.00%-36.27%--2.69%16.2516.259.52%Technology
3867MPI
18.5400.540+3.00%204.70K3.77M18.14018.00018.56018.1403.70B1.50B199.40M80.66M+3.00%+6.06%-5.50%-27.97%-30.76%-36.30%-28.42%1.89%0.25%19.8522.422.33%Technology
0166INARI
2.0600.060+3.00%19.78M41.04M2.0202.0002.1202.0107.81B5.31B3.79B2.58B+2.49%+5.65%-7.08%-31.76%-27.99%-31.93%-31.98%3.16%0.77%32.1925.755.50%Technology
0203SMETRIC
0.1800.005+2.86%136.60K23.91K0.1750.1750.1800.175103.87M43.24M577.07M240.24M-2.70%0.00%-2.70%-2.70%-5.26%+24.14%-10.00%--0.06%20.0020.002.86%Technology
0097VITROX
2.9000.080+2.84%1.46M4.22M2.8402.8202.9202.8405.49B1.70B1.89B584.63M+0.69%+11.11%-19.44%-26.86%-9.26%-18.90%-27.68%0.55%0.25%60.4260.422.84%Technology
0083NOTION
0.7400.020+2.78%4.09M3.02M0.7300.7200.7450.730389.08M231.75M525.79M313.17M-0.67%+9.63%-8.07%-42.65%-18.96%+41.35%-43.94%2.70%1.31%8.319.022.08%Technology
0117SMRT
0.9350.025+2.75%47.10K44.29K0.9500.9100.9500.935423.52M216.88M452.96M231.96M-2.60%-2.09%-10.95%-26.95%-17.26%+5.65%-27.52%--0.02%16.1216.401.65%Technology
0276ADB
1.0000.025+2.56%250.60K248.37K0.9750.9751.0000.975550.50M112.08M550.50M112.08M0.00%+3.09%-3.71%-11.25%+9.16%+30.32%-11.25%2.00%0.22%27.7827.782.56%Technology

News

Comments

Read more