Technology

Watchlist
  • 1072.727
  • -9.846-0.91%
15min DelayMarket Closed Jan 22 16:59 CST
1088.116High1070.974Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
0041HONGSENG
0.0100.005+100.00%3.40M32.76K0.0100.0050.0100.00551.09M32.66M5.11B3.27B0.00%0.00%0.00%-33.33%0.00%-33.33%0.00%--0.10%LossLoss100.00%Technology
0191CABNET
0.4450.030+7.23%4.27M1.89M0.4150.4150.4550.41579.54M14.55M178.75M32.69M+18.67%-2.20%+8.54%+32.84%-24.58%+81.63%-2.20%--13.07%20.2322.259.64%Technology
0069VINVEST
0.0750.005+7.14%790.80K55.32K0.0650.0700.0750.06572.68M37.15M969.10M495.35M+7.14%0.00%+25.00%+36.36%+7.14%+15.38%+25.00%--0.16%LossLoss14.29%Technology
0319VTC
0.4700.020+4.44%5.44M2.51M0.4500.4500.4800.445184.24M54.47M392.00M115.90M+4.44%-9.62%+1.08%+22.08%+88.00%+88.00%-7.84%--4.69%23.5023.507.78%Technology
0202RGTECH
0.3550.015+4.41%262.60K91.91K0.3500.3400.3600.350186.45M39.50M525.20M111.27M+1.43%-1.39%+5.97%+1.43%-8.97%+16.13%+2.90%1.41%0.24%27.3123.672.94%Technology
0200REVENUE
0.1250.005+4.17%734.40K92.41K0.1250.1200.1300.12575.64M62.44M605.10M499.49M-3.85%-7.41%-13.79%-19.35%-35.90%-37.50%-13.79%--0.15%LossLoss4.17%Technology
9377FSBM
0.2700.010+3.85%6.63M1.74M0.2600.2600.2700.260138.12M39.20M511.56M145.19M+12.50%+10.20%+14.89%+12.50%-8.47%-30.77%+12.50%--4.57%270.0045.003.85%Technology
0236RAMSSOL
0.8200.025+3.14%4.89M3.91M0.7900.7950.8200.785294.75M107.57M359.45M131.18M+16.31%+8.61%+13.89%+28.13%+20.59%+121.62%+13.10%--3.73%30.3741.004.40%Technology
0086YGL
0.1650.005+3.13%3.74M620.60K0.1600.1600.1750.16045.16M15.38M273.72M93.19M+6.45%-2.94%+6.45%+10.00%-15.38%+13.79%-2.94%--4.02%23.57165.009.38%Technology
0277CLOUDPT
1.0400.030+2.97%9.52M9.95M1.0201.0101.0801.010552.86M239.47M531.60M230.26M+10.64%+14.29%+14.92%+33.95%+14.29%+105.82%+10.64%1.92%4.14%28.1128.896.93%Technology
0060HM
0.1750.005+2.94%69.98M12.87M0.1700.1700.1950.165138.92M37.47M793.81M214.13M-10.26%-10.26%+52.17%-31.37%-35.19%-53.33%+6.06%--32.68%7.0058.3317.65%Technology
0126MICROLN
0.1800.005+2.86%1.31M236.73K0.1750.1750.1850.175193.03M90.69M1.07B503.82M+5.88%-16.28%-18.18%+5.88%-35.71%-79.89%-23.40%--0.26%LossLoss5.71%Technology
0112MIKROMB
0.2200.005+2.33%69.40K14.92K0.2150.2150.2200.215265.83M114.89M1.21B522.23M0.00%0.00%0.00%-8.33%-20.00%-12.00%0.00%0.45%0.01%6.116.472.33%Technology
5195CENSOF
0.2600.005+1.96%237.00K61.39K0.2600.2550.2600.255143.59M60.72M552.28M233.55M+6.12%0.00%-1.89%-3.70%-26.76%+10.64%-1.89%--0.10%20.0032.501.96%Technology
4359TURIYA
0.2600.005+1.96%10.00K2.60K0.2600.2550.2600.26059.47M12.03M228.73M46.25M-3.70%-7.14%-5.45%0.00%-39.53%+4.00%-11.86%--0.02%16.2518.570.00%Technology
0249LGMS
1.2000.020+1.69%233.20K272.88K1.1701.1801.2001.160547.20M130.70M456.00M108.92M+2.56%-2.44%-1.64%-11.41%-22.47%+36.67%-4.00%0.42%0.21%46.1548.003.39%Technology
5028HTPADU
2.7300.040+1.49%473.10K1.28M2.6902.6902.7602.690303.98M69.15M111.35M25.33M+1.49%-10.78%-10.49%-17.02%+28.77%+133.33%-12.78%--1.87%12.0838.452.60%Technology
5204AWANTEC
0.3700.005+1.37%2.74M1.01M0.3650.3650.3750.360291.67M186.73M788.29M504.68M+4.23%+8.82%+15.63%+12.12%-8.64%-7.50%+15.63%--0.54%11.21123.334.11%Technology
0113MMSV
0.3900.005+1.30%32.00K12.48K0.3900.3850.3900.39077.29M26.70M198.18M68.47M-1.27%-8.24%-1.27%-14.29%-37.10%-21.21%-4.88%--0.05%LossLoss0.00%Technology
0106REXIT
0.7900.010+1.28%22.60K17.65K0.7800.7800.7900.775136.84M30.51M173.22M38.62M+1.28%-6.51%+0.64%+5.33%-15.05%-14.13%+1.94%6.33%0.06%10.2613.171.92%Technology
5216DSONIC
0.4100.005+1.23%3.97M1.61M0.4050.4050.4100.4051.14B642.30M2.78B1.57B+6.49%0.00%-2.38%+1.23%-15.77%-5.14%0.00%7.80%0.25%11.3912.421.24%Technology
0246CNERGEN
0.4650.005+1.09%101.10K46.05K0.4500.4600.4650.450231.57M61.23M498.00M131.69M-3.13%-2.11%-5.10%-8.25%-20.59%-18.74%-2.11%1.72%0.08%38.7516.033.26%Technology
5301CTOS
1.2100.010+0.83%8.73M10.56M1.2001.2001.2201.2002.80B2.18B2.31B1.80B+3.42%+1.68%+1.68%+3.26%-13.67%-12.87%+0.83%3.14%0.49%21.6123.731.67%Technology
0060R1HM-R1
0.0250.0000.00%0.000.000.0000.0250.0000.00010.25M5.35M410.14M214.13M+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%--0.00%0.000.000.00%Technology
03283REN
0.3400.0000.00%6.14M2.11M0.3450.3400.3500.335221.00M61.82M650.00M181.83M0.00%-13.92%-6.85%+21.43%+21.43%+21.43%-10.53%--3.38%17.8918.894.41%Technology
0085R1MLAB-R1
0.0050.0000.00%0.000.000.0000.0050.0000.000362.35K266.75K72.47M53.35M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Technology
0311GOHUB
1.2000.0000.00%501.40K589.54K1.2201.2001.2201.150480.00M197.22M400.00M164.35M-0.83%-4.76%-9.09%+17.65%-8.40%+242.86%-1.64%--0.31%0.000.005.83%Technology
03058DYNAMIC
0.2750.0000.00%0.000.000.0000.2750.0000.00068.75M9.55M250.00M34.74M+1.48%+1.48%+1.48%+1.48%+1.48%+1.48%+1.48%--0.00%21.1521.150.00%Technology
9393ITRONIC
0.0500.0000.00%2.78M137.53K0.0500.0500.0550.04535.38M25.10M707.59M501.95M+11.11%+25.00%+66.67%+25.00%+11.11%-28.57%+42.86%--0.55%LossLoss20.00%Technology
9334KESM
3.7100.0000.00%14.70K54.66K3.7103.7103.7503.710159.58M54.96M43.01M14.81M+0.54%-9.07%+8.48%-16.63%-39.25%-45.72%+7.23%3.64%0.10%Loss927.501.08%Technology

Comments

Read more