Technology

Watchlist
  • 1003.344
  • -3.866-0.38%
15min DelayTrading At Last Nov 12 16:37 CST
1014.822High1001.398Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
0036KGROUP
0.0100.005+100.00%105.10K548.000.0100.0050.0100.00536.78M24.04M3.68B2.40B0.00%+100.00%+100.00%0.00%+100.00%+100.00%0.00%--0.00%LossLoss100.00%Technology
0169SMTRACK
0.0200.005+33.33%50.60K761.000.0150.0150.0200.01526.43M19.27M1.32B963.57M0.00%0.00%-20.00%-33.33%-55.56%-60.00%-60.00%--0.01%LossLoss33.33%Technology
0034MMAG
0.3700.035+10.45%11.59M4.11M0.3350.3350.3750.335854.56M675.50M2.31B1.83B+29.82%+29.82%+29.82%+15.63%+21.31%+289.47%+289.47%--0.64%LossLoss11.94%Technology
0069VINVEST
0.0650.005+8.33%453.30K27.50K0.0600.0600.0650.06062.99M32.20M969.10M495.35M+8.33%+18.18%+18.18%+8.33%+18.18%-7.14%+8.33%--0.09%LossLoss8.33%Technology
5301CTOS
1.2200.080+7.02%10.85M13.00M1.1701.1401.2301.1702.82B2.19B2.31B1.80B+6.09%+5.17%+1.67%-7.01%-9.99%-11.75%-11.53%2.87%0.60%22.1823.925.26%Technology
0117SMRT
1.1700.040+3.54%501.60K580.62K1.1301.1301.1701.120529.96M249.10M452.96M212.90M+3.54%+4.46%+8.33%-0.85%+20.62%+26.49%+9.35%--0.24%20.5320.534.43%Technology
0246CNERGEN
0.4950.015+3.13%200.0096.000.4650.4800.4950.465246.51M65.60M498.00M132.52M-1.00%-1.00%+8.79%+8.79%-29.29%-26.14%-16.98%1.62%0.00%35.3617.076.25%Technology
0249LGMS
1.3800.040+2.99%154.60K211.56K1.3301.3401.3901.330629.28M150.30M456.00M108.92M+4.55%+2.22%-2.13%-4.46%+2.62%+35.82%+50.58%0.36%0.14%51.1155.204.48%Technology
0209AIMFLEX
0.1800.005+2.86%8.72M1.54M0.1800.1750.1800.175265.12M168.27M1.47B934.83M+9.09%+5.88%+5.88%-2.70%+2.86%-7.69%+9.09%--0.93%25.7130.002.86%Technology
0275OPPSTAR
0.8150.015+1.88%506.10K411.11K0.8050.8000.8150.805522.09M178.31M640.61M218.79M-1.21%-5.23%-5.23%-29.74%-43.29%-48.42%-37.39%0.98%0.23%42.8933.961.25%Technology
0065EFORCE
0.3000.005+1.69%347.10K102.57K0.2950.2950.3000.290182.96M67.49M609.88M224.98M0.00%+3.45%+5.26%-1.64%-24.01%-21.06%-21.05%3.33%0.15%21.4321.433.39%Technology
0008WILLOW
0.3050.005+1.67%41.10K12.13K0.2950.3000.3050.295147.84M44.13M484.74M144.69M+3.39%0.00%+1.67%-8.96%-16.44%-7.96%-10.55%4.92%0.03%33.8914.523.33%Technology
0290PANDA
0.3100.005+1.64%767.00K234.56K0.3050.3050.3100.305208.07M41.57M671.19M134.09M0.00%0.00%-4.62%-18.42%-17.33%+6.90%+55.00%--0.57%31.0038.751.64%Technology
5028HTPADU
3.4100.050+1.49%1.24M4.21M3.3603.3603.4403.350379.70M94.69M111.35M27.77M-4.21%-4.48%-18.23%+73.98%+41.49%+441.27%+287.50%--4.46%22.2948.032.68%Technology
0236RAMSSOL
0.7200.010+1.41%12.04M8.78M0.7200.7100.7450.715239.06M93.35M332.03M129.65M+7.46%+10.77%+20.00%+8.27%+46.94%+67.44%+89.47%--9.29%36.0036.004.23%Technology
5011MSNIAGA
1.5500.020+1.31%34.00K52.70K1.5501.5301.5501.55093.62M19.45M60.40M12.55M0.00%0.00%0.00%+3.33%+8.68%+24.17%+14.20%1.61%0.27%17.0323.850.00%Technology
5216DSONIC
0.4100.005+1.23%1.39M564.27K0.4050.4050.4100.4051.14B627.54M2.78B1.53B+5.13%+6.49%-4.65%-10.33%-20.95%-0.49%+1.55%7.32%0.09%11.3912.421.24%Technology
0138MYEG
0.8850.010+1.14%24.32M21.53M0.8750.8750.8950.8706.66B4.77B7.53B5.39B+4.73%+0.57%-0.84%-1.18%-11.35%+13.74%+10.95%1.58%0.45%11.0613.412.86%Technology
0253INFOTEC
0.9200.010+1.10%126.40K115.94K0.9100.9100.9200.910334.17M98.04M363.23M106.56M0.00%-3.16%+3.95%-6.12%+9.89%+18.84%+22.91%2.50%0.12%20.0018.041.10%Technology
0108N2N
0.4900.005+1.03%41.20K20.40K0.4800.4850.5150.480273.52M103.00M558.20M210.20M0.00%-2.00%+1.03%-2.91%-3.85%+14.70%+2.08%4.08%0.02%18.1519.607.22%Technology
0023IFCAMSC
0.5350.005+0.94%804.00K430.68K0.5350.5300.5400.530322.59M178.00M602.97M332.72M+3.88%-2.73%-14.40%-22.46%+9.10%+83.07%+89.49%0.93%0.24%38.21133.751.89%Technology
0128FRONTKN
4.0300.030+0.75%1.45M5.85M4.0004.0004.0703.9806.38B5.00B1.58B1.24B+7.75%+5.77%+7.18%+2.77%-7.34%+24.89%+25.67%0.97%0.12%49.1556.762.25%Technology
0166INARI
2.9800.010+0.34%6.17M18.47M2.9702.9703.0302.96011.29B9.49B3.79B3.19B+3.83%+4.93%+6.43%-15.66%-6.20%+2.51%+0.74%2.79%0.19%37.2537.252.36%Technology
0319VTC
0.4600.0000.00%6.42M2.98M0.4600.4600.4800.445180.32M60.67M392.00M131.88M+21.05%+27.78%+26.03%+84.00%+84.00%+84.00%+84.00%--4.87%153.33153.337.61%Technology
0085R1MLAB-R1
0.0050.0000.00%0.000.000.0000.0050.0000.000362.35K266.75K72.47M53.35M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Technology
03058DYNAMIC
0.2750.0000.00%0.000.000.0000.2750.0000.00068.75M9.55M250.00M34.74M+1.48%+1.48%+1.48%+1.48%+1.48%+1.48%+1.48%--0.00%21.1521.150.00%Technology
9393ITRONIC
0.0350.0000.00%0.000.000.0000.0350.0000.00024.77M15.60M707.59M445.80M+16.67%0.00%0.00%-12.50%-30.00%-22.22%-30.00%--0.00%LossLoss0.00%Technology
9008PBOMESTI-PB
0.5800.0000.00%0.000.000.0000.5800.0000.000313.59M161.42M540.67M278.31M-5.69%-12.78%-18.31%-21.62%-29.70%-32.16%-32.95%--0.00%0.000.000.00%Technology
8338DATAPRP
0.1400.0000.00%1.29M180.72K0.1450.1400.1450.140105.80M72.45M755.71M517.49M0.00%-3.45%0.00%-33.33%-17.65%-3.45%-17.65%--0.25%LossLoss3.57%Technology
7181ARBB
0.0400.0000.00%0.000.000.0000.0400.0000.00049.99M25.90M1.25B647.45M0.00%+14.29%0.00%0.00%0.00%-60.00%-52.94%--0.00%0.360.500.00%Technology

Comments

Read more