Technology

Watchlist
  • 1015.539
  • +7.971+0.79%
15min DelayTrading Nov 25 10:46 CST
1018.694High1007.568Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
0036KGROUP
0.0100.005+100.00%18.40K124.000.0050.0050.0100.00536.78M24.04M3.68B2.40B+100.00%+100.00%+100.00%+100.00%0.00%+100.00%0.00%--0.00%LossLoss100.00%Technology
0079ALRICH
0.0300.005+20.00%1.26M37.70K0.0300.0250.0300.03033.40M18.75M1.11B624.88M+20.00%0.00%+20.00%0.00%-14.29%-25.00%-25.00%--0.20%LossLoss0.00%Technology
0132TDEX
0.0650.005+8.33%138.70K8.37K0.0600.0600.0650.06054.85M19.31M843.80M297.08M0.00%+18.18%+18.18%+18.18%+8.33%-13.33%-18.75%--0.05%LossLoss8.33%Technology
0104GENETEC
0.8800.065+7.98%24.10M20.81M0.8250.8150.8900.820690.70M522.01M784.89M593.19M+7.32%+1.15%+19.73%-11.62%-60.29%-62.90%-61.80%--4.06%9.789.578.59%Technology
0060HM
0.2800.015+5.66%626.80K173.32K0.2650.2650.2800.265114.84M60.42M410.14M215.79M+16.67%+9.80%+9.80%+16.67%-6.67%-18.84%-22.22%--0.29%6.0946.675.66%Technology
0085MLAB
0.0950.005+5.56%300.0028.500.0950.0900.0950.09527.46M23.86M289.07M251.20M-5.00%+18.75%0.00%+11.76%-56.82%-52.50%-68.33%--0.00%LossLoss0.00%Technology
0259SNS
0.4950.015+3.13%726.20K352.79K0.4800.4800.4950.475802.04M185.10M1.62B373.93M-2.94%-8.33%-14.29%-23.52%-23.82%+113.80%+113.80%2.02%0.19%33.0024.754.17%Technology
0083NOTION
1.0900.030+2.83%1.80M1.95M1.0601.0601.1101.040572.10M370.89M524.86M340.27M-6.03%+6.86%+19.78%+16.58%-28.89%+247.67%+242.23%0.92%0.53%155.71Loss6.60%Technology
0236RAMSSOL
0.7300.020+2.82%2.68M1.95M0.7100.7100.7350.710258.36M94.64M353.91M129.65M+2.10%+2.82%+14.06%+24.79%+36.45%+73.81%+92.11%--2.07%27.0436.503.52%Technology
03283REN
0.3800.010+2.70%3.13M1.17M0.3750.3700.3800.370247.00M69.20M650.00M182.11M-5.00%-12.64%+35.71%+35.71%+35.71%+35.71%+35.71%--1.72%20.0021.112.70%Technology
5286MI
1.9300.050+2.66%858.00K1.64M1.8801.8801.9401.8701.72B585.83M892.90M303.54M+6.04%+2.66%+4.89%+2.66%-21.80%+4.04%+6.85%2.33%0.28%29.2431.133.72%Technology
0267ECA
0.2050.005+2.50%57.20K11.73K0.2050.2000.2050.205118.70M47.00M579.04M229.29M+2.50%-4.65%-2.38%-30.51%-50.00%-66.67%-59.41%--0.03%Loss0.000.00%Technology
0208GREATEC
2.1000.050+2.44%503.50K1.06M2.0702.0502.1302.0705.27B1.95B2.51B928.02M+3.45%-5.83%-0.47%-6.25%-20.00%-13.40%-12.50%--0.05%31.3434.432.93%Technology
0112MIKROMB
0.2350.005+2.17%30.00K7.05K0.2350.2300.2350.235252.27M120.70M1.07B513.60M-2.08%-4.08%-2.08%+4.44%+4.44%+4.66%+2.17%0.43%0.01%6.916.910.00%Technology
0246CNERGEN
0.4950.010+2.06%28.90K14.26K0.4900.4850.4950.490246.51M65.60M498.00M132.52M+7.61%-1.00%-3.88%-1.00%-31.25%-20.91%-16.98%1.62%0.02%35.3617.071.03%Technology
0128FRONTKN
4.1900.080+1.95%433.50K1.80M4.1104.1104.2004.1006.63B5.20B1.58B1.24B+5.54%+4.75%+10.85%+16.29%-2.10%+27.89%+30.65%0.93%0.04%51.1059.012.43%Technology
0191CABNET
0.2700.005+1.89%130.10K34.95K0.2600.2650.2700.26048.26M8.83M178.75M32.69M-6.90%-16.92%-19.40%-40.66%+10.20%+17.39%+17.39%--0.40%12.2713.503.77%Technology
0277CLOUDPT
0.8400.015+1.82%223.30K185.74K0.8250.8250.8400.825446.54M193.93M531.60M230.86M+0.60%+1.20%+7.01%+12.75%+16.67%+51.33%+56.88%2.38%0.10%22.7023.331.82%Technology
0166INARI
2.9100.050+1.75%1.33M3.87M2.8802.8602.9302.88011.02B9.27B3.79B3.19B-2.35%-2.02%+3.19%-3.82%-10.90%+0.44%-1.63%2.85%0.04%36.3836.381.75%Technology
0251SFPTECH
0.6700.010+1.52%4.80M3.18M0.6450.6600.6800.6351.61B335.12M2.40B500.18M+3.88%+2.29%+8.94%+5.02%-20.46%-33.28%-29.81%0.60%0.96%41.8841.886.82%Technology
5292UWC
2.7600.040+1.47%173.90K479.43K2.7402.7202.7602.7303.04B1.09B1.10B393.48M+4.15%0.00%+26.61%+9.09%-15.85%-23.97%-21.59%--0.04%197.1455.201.10%Technology
5005UNISEM
2.9700.040+1.37%11.60K34.45K2.9702.9302.9702.9704.79B1.21B1.61B406.53M-0.34%-1.66%-4.19%-2.00%-27.81%-7.92%-8.75%2.69%0.00%59.4059.400.00%Technology
0097VITROX
3.3900.040+1.19%60.40K205.50K3.3403.3503.4303.3406.41B1.98B1.89B584.53M+0.30%-6.35%-3.42%-8.38%-12.28%-0.73%-6.75%0.50%0.01%69.1850.602.69%Technology
7160PENTA
3.5700.040+1.13%504.10K1.81M3.5303.5303.6303.5302.54B1.81B711.32M507.96M-2.99%-3.25%-7.51%-8.93%-26.71%-24.39%-22.09%0.56%0.10%35.3528.562.83%Technology
0138MYEG
0.9200.010+1.10%11.34M10.42M0.9150.9100.9250.9156.93B4.96B7.53B5.39B+5.14%+5.14%+3.95%+3.66%-14.55%+16.77%+15.34%2.07%0.21%10.2213.941.10%Technology
0311GOHUB
1.3500.010+0.75%445.60K604.74K1.3401.3401.3801.340540.00M221.88M400.00M164.35M+0.75%+11.57%+32.35%+8.87%+285.71%+285.71%+285.71%--0.27%0.000.002.99%Technology
3867MPI
24.5400.140+0.57%12.70K311.66K24.48024.40024.62024.3204.89B1.98B199.40M80.83M-1.68%-4.88%-6.41%-12.36%-34.91%-7.74%-12.39%1.43%0.02%29.6729.671.23%Technology
7204D&O
2.1600.010+0.47%198.00K425.86K2.1802.1502.1802.1102.68B1.19B1.24B550.12M-0.46%0.00%-5.68%-21.74%-42.25%-38.58%-40.27%0.14%0.04%56.8480.003.26%Technology
5028HTPADU
3.4800.010+0.29%108.10K374.56K3.4703.4703.5003.450387.49M93.08M111.35M26.75M0.00%+3.57%+5.78%+61.86%+77.55%+276.22%+295.45%--0.40%22.7549.011.44%Technology
0319VTC
0.4850.0000.00%1.14M557.51K0.4900.4850.4950.480190.12M63.96M392.00M131.88M+6.59%+5.43%+25.97%+32.88%+94.00%+94.00%+94.00%--0.87%161.67161.673.09%Technology

Comments

Read more