Technology

Watchlist
  • 1112.473
  • +4.563+0.41%
15min DelayMarket Closed Dec 27 16:59 CST
1114.617High1107.910Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
0094ZENTECH
0.0100.005+100.00%3.65M35.71K0.0050.0050.0100.00531.36M20.34M3.14B2.03B0.00%+100.00%0.00%0.00%-33.33%-60.00%-50.00%--0.18%LossLoss100.00%Technology
0036KGROUP
0.0100.005+100.00%3.30M16.52K0.0050.0050.0100.00536.78M24.04M3.68B2.40B0.00%0.00%0.00%0.00%0.00%+100.00%0.00%--0.14%LossLoss100.00%Technology
0060R1HM-R1
0.0250.010+66.67%170.86M3.74M0.0150.0150.0300.01510.25M5.39M410.14M215.79M+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%--79.18%0.000.00100.00%Technology
0079ALRICH
0.0300.005+20.00%2.24M66.77K0.0250.0250.0300.02533.40M18.75M1.11B624.88M+20.00%+20.00%+20.00%0.00%-14.29%-25.00%-25.00%--0.36%LossLoss20.00%Technology
9393ITRONIC
0.0350.005+16.67%20.10K603.500.0300.0300.0350.03024.77M15.60M707.59M445.80M+16.67%+16.67%0.00%-12.50%-12.50%-12.50%-30.00%--0.01%LossLoss16.67%Technology
0051CUSCAPI
0.2300.025+12.20%29.51M6.75M0.2100.2050.2400.210217.32M82.58M944.88M359.05M+12.20%+4.55%+17.95%-2.13%-14.81%+31.43%+31.43%--8.22%Loss115.0014.63%Technology
0267ECA
0.2900.025+9.43%23.32M6.70M0.2700.2650.3000.265167.92M66.49M579.04M229.29M+18.37%+16.00%+41.46%+28.89%-34.83%-45.79%-42.57%--10.17%Loss0.0013.21%Technology
0060HM
0.1250.010+8.70%6.36M767.33K0.1150.1150.1250.11599.23M26.97M793.81M215.79M-3.85%-47.92%-52.83%-50.98%-56.14%-66.67%-65.28%--2.95%5.0041.678.70%Technology
0152DGB
0.0750.005+7.14%479.60K35.34K0.0700.0700.0750.07019.07M9.21M254.24M122.85M+7.14%-6.25%0.00%-6.25%-28.57%-21.05%-51.61%--0.39%LossLoss7.14%Technology
5036EDARAN
1.8100.110+6.47%765.60K1.36M1.7001.7001.8101.690104.81M34.49M57.91M19.05M+3.43%-5.24%+4.62%+19.87%+45.97%+116.51%+112.78%1.66%4.02%28.2833.527.06%Technology
0085MLAB
0.0950.005+5.56%129.20K11.63K0.0900.0900.0950.09027.46M23.86M289.07M251.20M0.00%-5.00%0.00%-9.52%-52.50%-52.50%-68.33%--0.05%LossLoss5.56%Technology
0070MQTECH
0.1050.005+5.00%2.08M207.40K0.0950.1000.1050.09521.69M12.98M206.55M123.63M+16.67%+5.00%-4.55%0.00%+5.00%-58.00%-58.00%--1.69%LossLoss10.00%Technology
9008PBOMESTI-PB
0.3600.015+4.35%223.00K76.18K0.3500.3450.3750.335194.64M100.19M540.67M278.31M-12.20%-28.00%-30.77%-50.34%-57.65%-57.65%-58.38%--0.08%0.000.0011.59%Technology
0258AGMO
0.5300.020+3.92%2.98M1.56M0.5100.5100.5350.510172.25M77.71M325.00M146.63M+4.95%+2.91%+3.92%-6.19%-26.39%+0.95%+0.95%--2.04%31.1826.504.90%Technology
8338DATAPRP
0.1450.005+3.57%378.20K53.57K0.1400.1400.1450.140109.58M73.62M755.71M507.74M+3.57%-6.45%0.00%-3.33%-30.95%0.00%-14.71%--0.07%LossLoss3.57%Technology
0176KRONO
0.2950.010+3.51%455.80K133.57K0.2850.2850.2950.285262.67M142.79M890.41M484.04M+9.26%+3.51%+1.72%-10.61%-29.76%-26.25%-25.32%--0.09%36.8829.503.51%Technology
0065EFORCE
0.2950.010+3.51%482.20K138.79K0.2900.2850.2950.285179.91M66.37M609.88M224.98M+3.51%+3.51%+3.51%+3.51%-15.44%-23.01%-21.01%3.39%0.21%21.0721.073.51%Technology
0209AIMFLEX
0.1500.005+3.45%3.39M507.82K0.1500.1450.1500.145220.63M140.22M1.47B934.83M0.00%0.00%-14.29%-11.76%-25.00%-11.76%-9.09%--0.36%30.0025.003.45%Technology
0086YGL
0.1700.005+3.03%361.00K59.74K0.1650.1650.1700.16546.53M15.84M273.72M93.19M+3.03%0.00%+21.43%+3.03%-29.17%+30.77%+30.77%--0.39%24.29170.003.03%Technology
4456DNEX
0.3950.010+2.60%11.02M4.29M0.3850.3850.3950.3801.37B1.04B3.47B2.64B+2.60%-1.25%+12.86%+6.76%-12.22%-2.47%-1.25%--0.42%LossLoss3.90%Technology
0249LGMS
1.2700.030+2.42%88.90K112.45K1.2501.2401.2801.250579.12M138.32M456.00M108.92M+4.10%+2.83%+5.38%-0.38%-15.78%+40.67%+39.14%0.39%0.08%48.8550.802.42%Technology
5162VSTECS
4.0300.090+2.28%499.90K2.02M3.9803.9404.0703.9801.44B306.88M356.56M76.15M+4.13%+10.41%+7.70%+37.18%-9.16%+219.93%+212.66%1.64%0.66%19.5621.322.28%Technology
5309ITMAX
3.6000.080+2.27%488.70K1.75M3.5303.5203.6203.5203.71B1.49B1.03B413.04M+1.41%+0.84%-1.52%+1.23%+38.47%+99.62%+102.97%0.33%0.12%50.0060.002.84%Technology
0126MICROLN
0.2250.005+2.27%8.68M1.92M0.2200.2200.2250.220241.29M113.36M1.07B503.82M-4.26%+12.50%+125.00%+18.42%-19.64%-74.29%-74.43%--1.72%LossLoss2.27%Technology
0251SFPTECH
0.7450.015+2.05%2.57M1.89M0.7300.7300.7450.7251.79B372.64M2.40B500.18M+6.43%+6.43%+11.19%+11.19%-5.40%-20.71%-21.95%0.54%0.51%46.5646.562.74%Technology
5195CENSOF
0.2750.005+1.85%468.30K126.45K0.2700.2700.2750.265151.88M64.23M552.28M233.55M0.00%-1.79%+5.77%0.00%-21.43%+19.57%+19.57%--0.20%21.1534.383.70%Technology
5161JCY
0.5700.010+1.79%31.23M17.71M0.5650.5600.5800.5501.22B335.48M2.13B588.56M+11.76%+16.33%+29.55%+37.35%-26.45%+178.05%+159.09%--5.31%40.7140.715.36%Technology
7160PENTA
4.2300.070+1.68%1.96M8.28M4.1604.1604.2504.1603.01B2.15B711.32M507.96M+0.48%+3.42%+24.78%+18.16%-17.06%-8.48%-7.69%0.47%0.39%41.8833.842.16%Technology
0138MYEG
0.9650.015+1.58%52.31M50.17M0.9550.9500.9700.9507.27B5.20B7.53B5.39B+2.66%+2.12%+9.66%+8.73%-2.38%+20.98%+20.98%1.97%0.97%10.7214.622.11%Technology
5204AWANTEC
0.3350.005+1.52%300.40K99.35K0.3300.3300.3350.325264.08M169.17M788.29M504.97M+3.08%-5.63%+9.84%-6.94%-25.56%+1.52%-14.10%--0.06%10.15111.673.03%Technology

Comments

Read more