Technology

Watchlist
  • 1024.347
  • -4.941-0.48%
15min DelayMarket Closed Feb 18 16:59 CST
1034.056High1020.750Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
0068ASDION
0.0250.005+25.00%503.20K12.58K0.0250.0200.0250.02012.77M5.97M510.69M238.76M0.00%0.00%-16.67%0.00%-44.44%-72.22%-16.67%--0.21%LossLoss25.00%Technology
0343TECHSTORE
0.2200.020+10.00%262.83M63.39M0.2550.2000.2700.220110.00M110.00M500.00M500.00M+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%--52.57%12.9414.6725.00%Technology
0152DGB
0.0700.005+7.69%24.70K1.73K0.0700.0650.0700.07017.80M8.60M254.24M122.85M0.00%0.00%0.00%-6.67%-22.22%-36.36%0.00%--0.02%LossLoss0.00%Technology
5028HTPADU
2.8100.190+7.25%447.10K1.23M2.6502.6202.8202.650312.89M71.17M111.35M25.33M+8.08%+4.85%+4.07%-18.79%+27.73%+130.33%-10.22%--1.77%12.4339.586.49%Technology
0131DFX
0.1200.005+4.35%219.20K25.46K0.1200.1150.1200.11589.49M43.09M745.73M359.07M0.00%0.00%0.00%-4.00%-20.00%-4.00%-7.69%--0.06%20.0013.334.35%Technology
0128FRONTKN
3.8000.110+2.98%7.73M29.41M3.6803.6903.8403.6806.03B4.92B1.59B1.29B-2.56%+2.43%-7.09%-5.94%+2.08%+9.69%-14.80%1.03%0.60%46.3453.524.34%Technology
3867MPI
21.2200.560+2.71%193.90K4.11M20.60020.66021.46020.6004.23B1.71B199.40M80.81M-4.07%-3.89%-6.68%-14.24%-40.33%-18.14%-18.07%1.65%0.24%23.7125.664.16%Technology
9377FSBM
0.2100.005+2.44%2.57M529.80K0.2050.2050.2150.200107.45M29.93M511.68M142.51M-19.23%-19.23%-14.29%-8.70%-20.75%-40.00%-12.50%--1.80%210.0035.007.32%Technology
0272TTVHB
0.6500.015+2.36%674.60K441.57K0.6350.6350.6650.630311.75M96.31M479.61M148.17M+10.17%+13.04%-7.80%-7.80%-26.97%-16.13%-18.75%--0.46%216.6728.265.51%Technology
5161JCY
0.4400.010+2.33%5.61M2.45M0.4300.4300.4450.425938.06M271.77M2.13B617.65M-6.38%-1.12%-7.37%+14.29%-22.81%+83.33%-22.12%--0.91%31.4331.434.65%Technology
0311GOHUB
0.9800.020+2.08%183.70K179.09K0.9600.9600.9900.960392.00M161.21M400.00M164.50M-2.97%+5.38%-19.67%-27.41%-16.95%+180.00%-19.67%--0.11%0.000.003.13%Technology
0258AGMO
0.4900.010+2.08%1.18M573.11K0.4850.4800.4900.480159.25M71.85M325.00M146.63M-1.01%0.00%-2.00%-11.71%-17.65%-4.85%-4.85%--0.80%28.8224.502.08%Technology
0138MYEG
1.0300.020+1.98%37.30M38.21M1.0101.0101.0401.0107.76B5.58B7.53B5.42B+1.98%+8.99%+11.96%+18.39%+18.25%+29.92%+7.29%1.84%0.69%11.4415.612.97%Technology
0034MMAG
0.5200.010+1.96%285.40K147.78K0.5150.5100.5200.5151.20B333.03M2.31B640.43M+2.97%+0.97%+10.64%+18.18%+62.50%+420.00%+15.56%--0.05%LossLoss0.98%Technology
0249LGMS
1.1200.020+1.82%110.40K121.63K1.1301.1001.1301.080510.72M121.99M456.00M108.92M0.00%0.00%-4.27%-14.81%-17.60%+25.43%-10.40%0.45%0.10%43.0844.804.55%Technology
03283REN
0.2850.005+1.79%2.04M579.77K0.2800.2800.2900.280185.25M51.82M650.00M181.83M-6.56%-8.06%-16.18%-26.92%+1.79%+1.79%-25.00%--1.12%15.0015.833.57%Technology
5216DSONIC
0.3350.005+1.52%5.88M1.97M0.3300.3300.3450.330932.02M524.81M2.78B1.57B-17.28%-15.19%-14.10%-16.25%-27.52%-22.49%-18.29%9.55%0.38%9.3110.154.55%Technology
0202RGTECH
0.3450.005+1.47%1.60K552.000.3450.3400.3450.345191.65M27.93M555.50M80.97M0.00%+1.47%0.00%+4.55%-10.39%+20.64%0.00%1.45%0.00%26.5423.000.00%Technology
0040OPENSYS
0.3500.005+1.45%399.90K140.04K0.3450.3450.3550.345156.39M90.09M446.84M257.41M+1.45%+2.94%+1.45%-2.88%-8.03%+1.91%0.00%5.14%0.16%12.0712.502.90%Technology
0106REXIT
0.7600.010+1.33%22.00K16.72K0.7600.7500.7600.760131.64M29.35M173.22M38.62M-1.94%-1.36%-5.52%-0.73%-12.87%-23.12%+1.19%6.58%0.06%9.8712.670.00%Technology
0259SNS
0.5300.005+0.95%4.39M2.32M0.5200.5250.5350.520888.15M470.53M1.68B887.80M-2.75%0.00%-2.75%+2.37%-19.00%+116.13%-19.70%1.89%0.50%26.5026.502.86%Technology
7204D&O
1.5900.010+0.63%2.83M4.52M1.5801.5801.6301.5601.97B873.17M1.24B549.16M-9.14%-1.85%-17.19%-25.94%-49.77%-52.70%-24.29%0.19%0.52%41.8458.894.43%Technology
5162VSTECS
3.6900.010+0.27%266.80K981.83K3.6803.6803.7003.6701.32B280.99M356.56M76.15M+2.22%+7.58%+9.50%+0.21%+19.93%+155.33%-8.66%1.79%0.35%17.9119.520.82%Technology
0060R1HM-R1
0.0250.0000.00%0.000.000.0000.0250.0000.00010.25M5.35M410.14M214.13M+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%--0.00%0.000.000.00%Technology
0319VTC
0.3900.0000.00%1.06M416.74K0.3900.3900.4050.390152.88M41.49M392.00M106.39M-7.14%-6.02%-4.88%-23.53%+56.00%+56.00%-23.53%--0.99%19.5019.503.85%Technology
0085R1MLAB-R1
0.0050.0000.00%0.000.000.0000.0050.0000.000362.35K266.75K72.47M53.35M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Technology
03058DYNAMIC
0.2750.0000.00%0.000.000.0000.2750.0000.00068.75M9.55M250.00M34.74M+1.48%+1.48%+1.48%+1.48%+1.48%+1.48%+1.48%--0.00%21.1521.150.00%Technology
9075THETA
1.3200.0000.00%174.30K231.68K1.3401.3201.3401.320155.72M48.92M117.97M37.06M-4.35%-4.35%+6.45%-15.38%-36.23%+102.06%-7.69%1.29%0.47%Loss16.711.52%Technology
9008PBOMESTI-PB
0.3450.0000.00%119.00K37.52K0.3150.3450.3450.315186.53M96.02M540.67M278.31M+7.81%-11.54%-4.17%-48.12%-54.00%-59.41%0.00%--0.04%0.000.008.70%Technology
9008OMESTI
0.1600.0000.00%1.59M248.66K0.1600.1600.1600.14586.51M44.53M540.67M278.31M+18.52%+52.38%+28.00%+146.15%+3.23%-43.86%+14.29%--0.57%LossLoss9.38%Technology

Comments

Read more