Technology

Watchlist
  • 935.831
  • -46.202-4.70%
15min DelayMarket Closed Feb 28 17:00 CST
975.201High935.831Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
03038ICTZONE
0.2800.080+40.00%1.50K420.000.2800.2000.2800.280185.49M6.35M662.45M22.67M0.00%0.00%+27.27%+27.27%+55.56%+55.56%+12.00%--0.01%20.0025.450.00%Technology
03036RPLANET
0.3050.035+12.96%1.00K305.000.3050.2700.3050.30551.95M16.53M170.33M54.18M+38.64%+41.86%+44.55%+10.15%+14.89%+65.77%+41.86%2.30%0.00%12.7112.710.00%Technology
0113MMSV
0.3850.035+10.00%185.20K69.12K0.3500.3500.3850.34576.30M26.36M198.18M68.47M+6.94%+1.32%0.00%-1.28%-29.36%-21.43%-6.10%--0.27%LossLoss11.43%Technology
0085MLAB
0.0800.005+6.67%1.41M105.57K0.0800.0750.0800.07523.13M12.21M289.07M152.60M-5.88%-5.88%-11.11%-11.11%-5.88%-60.00%-15.79%--0.92%LossLoss6.67%Technology
0191CABNET
0.3300.020+6.45%939.30K298.90K0.3100.3100.3450.29558.99M10.79M178.75M32.69M0.00%-10.81%-15.38%+11.86%-31.25%+26.92%-27.47%--2.87%19.4116.5016.13%Technology
0203SMETRIC
0.1850.010+5.71%1.44M260.31K0.1800.1750.1850.180106.76M44.44M577.07M240.24M0.00%0.00%+2.78%+15.63%-5.13%+27.59%-7.50%--0.60%92.50Loss2.86%Technology
0117SMRT
1.0900.050+4.81%638.20K672.45K1.0301.0401.0901.000493.73M252.83M452.96M231.96M+0.93%-0.91%-0.91%-2.68%-6.84%+16.58%-15.50%--0.28%18.7919.128.65%Technology
8338DATAPRP
0.1350.005+3.85%2.67M354.02K0.1350.1300.1350.125102.02M67.40M755.71M499.26M+3.85%0.00%+3.85%-6.90%-22.86%-3.57%-3.57%--0.53%LossLoss7.69%Technology
0060HM
0.1400.005+3.70%3.93M529.86K0.1350.1350.1400.130229.74M146.88M1.64B1.05B+7.69%-6.67%-22.22%-46.15%-45.10%-66.67%-15.15%--0.37%140.0046.677.41%Technology
9377FSBM
0.2150.005+2.38%3.96M827.68K0.2100.2100.2150.205110.08M30.64M512.01M142.51M0.00%-8.51%-17.31%-8.51%-8.51%-36.76%-10.42%--2.78%215.0035.834.76%Technology
0060R1HM-R1
0.0250.0000.00%0.000.000.0000.0250.0000.00010.25M5.35M410.14M214.13M+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%--0.00%0.000.000.00%Technology
0319VTC
0.3800.0000.00%737.70K276.85K0.3850.3800.3850.370148.96M40.43M392.00M106.39M0.00%-5.00%-7.32%-26.21%-35.04%+52.00%-25.49%--0.69%19.0019.003.95%Technology
0085R1MLAB-R1
0.0050.0000.00%0.000.000.0000.0050.0000.000362.35K266.75K72.47M53.35M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Technology
03058DYNAMIC
0.2750.0000.00%0.000.000.0000.2750.0000.00068.75M9.55M250.00M34.74M+1.48%+1.48%+1.48%+1.48%+1.48%+1.48%+1.48%--0.00%21.1521.150.00%Technology
9393ITRONIC
0.0350.0000.00%4.94M172.78K0.0350.0350.0350.03524.77M15.96M707.59M455.96M0.00%-12.50%-22.22%+16.67%-12.50%-53.33%0.00%--1.08%LossLoss0.00%Technology
9008OMESTI
0.1500.0000.00%687.20K102.53K0.1500.1500.1500.14581.10M41.75M540.67M278.31M+7.14%0.00%+42.86%+87.50%-3.23%-46.43%+7.14%--0.25%LossLoss3.33%Technology
5301CTOS
1.1600.0000.00%2.76M3.18M1.1601.1601.1601.1402.68B2.09B2.31B1.80B-3.33%-3.33%-3.33%-8.02%-8.74%-18.75%-3.33%3.45%0.15%25.2225.221.72%Technology
5216NEXG
0.2550.0000.00%28.74M7.04M0.2550.2550.2550.235709.45M399.48M2.78B1.57B-20.31%-23.88%-35.44%-36.25%-43.63%-42.89%-37.80%10.20%1.83%6.387.737.84%Technology
5204AWANTEC
0.3100.0000.00%345.80K106.24K0.3100.3100.3250.305244.37M156.23M788.29M503.96M-8.82%-3.13%-8.82%0.00%-6.06%-7.46%-3.13%--0.07%9.39103.336.45%Technology
03057SANCY
0.3500.0000.00%0.000.000.0000.3500.0000.000237.71M79.05M679.17M225.85M+16.67%+34.62%+34.62%+34.62%+34.62%+34.62%+34.62%--0.00%175.00116.670.00%Technology
03046DYNAFNT
1.0000.0000.00%0.000.000.0001.0000.0000.000108.00M63.30M108.00M63.30M0.00%0.00%+11.89%+35.18%+123.85%+304.65%+12.65%0.60%0.00%58.8258.820.00%Technology
03045NP
0.2750.0000.00%0.000.000.0000.2750.0000.000110.00M110.00M400.00M400.00M0.00%+10.00%+10.00%+10.00%+10.00%+10.00%0.00%--0.00%LossLoss0.00%Technology
030411TECH
0.2000.0000.00%0.000.000.0000.2000.0000.00015.39M7.41M76.95M37.07M0.00%-62.70%-19.37%-4.71%-4.71%-4.71%0.00%--0.00%LossLoss0.00%Technology
03039RTSTECH
0.1650.0000.00%0.000.000.0000.1650.0000.00020.53M20.53M124.40M124.40M+1.54%+1.54%+1.54%+1.54%+1.54%+1.54%+1.54%--0.00%23.5720.630.00%Technology
03038PICTZONE-PA
0.2300.0000.00%0.000.000.0000.2300.0000.000135.04M5.56M587.13M24.17M+19.05%+13.64%+13.64%+14.43%+33.51%+23.24%+13.64%--0.00%0.000.000.00%Technology
03030IDBTECH
0.1300.0000.00%0.000.000.0000.1300.0000.00065.00M16.06M500.00M123.55M-12.39%-11.80%+5.84%+33.79%+57.40%+57.40%-34.29%1.54%0.00%26.0032.500.00%Technology
03022MCOM
0.2000.0000.00%0.000.000.0000.2000.0000.00039.15M10.70M195.73M53.50M+11.11%+33.33%+233.33%+48.15%-28.57%-35.48%0.00%--0.00%LossLoss0.00%Technology
03011AMLEX
0.4000.0000.00%0.000.000.0000.4000.0000.000107.25M55.32M268.11M138.29M+100.00%0.00%+2.56%0.00%0.00%+15.39%-11.11%--0.00%Loss200.000.00%Technology
03008SLIC
0.6400.0000.00%0.000.000.0000.6400.0000.00081.28M24.41M127.00M38.14M+71.08%+75.55%+75.55%+82.30%+82.30%+82.30%+75.55%2.34%0.00%0.190.190.00%Technology
03002JAGAAPP
0.0500.0000.00%0.000.000.0000.0500.0000.0005.25M1.62M105.00M32.37M-66.67%-66.67%+11.11%-75.00%-82.14%-83.33%-82.14%--0.00%LossLoss0.00%Technology

News

Comments

Read more