Technology

Watchlist
  • 973.314
  • +4.273+0.44%
15min DelayTrading Oct 15 09:09 CST
973.342High969.041Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
0036KGROUP
0.0100.005+100.00%87.40K874.000.0100.0050.0100.01036.78M24.65M3.68B2.46B+100.00%+100.00%0.00%+100.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Technology
0026NOVAMSC
0.1300.005+4.00%13.20K1.67K0.1250.1250.1300.125174.54M106.07M1.34B815.91M-7.14%-16.13%-18.75%-42.22%+30.00%+23.81%+18.18%--0.00%LossLoss4.00%Technology
5216DSONIC
0.4450.015+3.49%5.09M2.25M0.4350.4300.4450.4351.24B682.37M2.79B1.53B+1.14%-1.11%0.00%-12.13%+6.51%+4.45%+10.22%6.74%0.33%12.3613.482.33%Technology
0200REVENUE
0.1500.005+3.45%3.70K546.500.1450.1450.1500.14590.76M74.92M605.10M499.49M0.00%-3.23%-9.09%-26.83%-18.92%-30.23%-26.83%--0.00%LossLoss3.45%Technology
0311GOHUB
1.1300.030+2.73%24.20K27.02K1.1001.1001.1301.090452.00M186.05M400.00M164.64M0.00%+20.21%-4.24%+26.97%+222.86%+222.86%+222.86%--0.02%0.000.003.64%Technology
0267ECA
0.2050.005+2.50%20.00K4.03K0.2000.2000.2050.200118.70M47.00M579.04M229.29M-2.38%+7.89%-26.79%-53.93%-49.38%-73.38%-59.41%--0.01%8.5414.642.50%Technology
7160PENTA
3.4600.070+2.06%20.00K68.94K3.4003.3903.4603.4002.46B1.76B711.32M507.96M-2.54%-1.14%-9.19%-32.42%-18.46%-32.42%-24.49%0.58%0.00%29.5727.681.77%Technology
0128FRONTKN
3.8300.070+1.86%113.20K432.48K3.7703.7603.8503.7706.06B4.76B1.58B1.24B+4.64%+4.36%+0.79%-11.13%+0.74%+24.02%+19.43%0.57%0.01%58.0353.942.13%Technology
0065EFORCE
0.2900.005+1.75%27.90K8.09K0.2900.2850.2900.290176.86M68.14M609.88M234.98M0.00%-1.69%-3.33%-18.31%-16.05%-22.71%-23.68%3.45%0.01%19.3313.180.00%Technology
0191CABNET
0.3450.005+1.47%33.70K11.63K0.3450.3400.3450.34561.67M11.28M178.75M32.69M-10.39%-15.85%-23.33%-50.71%+32.69%+50.00%+50.00%--0.10%12.7817.250.00%Technology
0319VTC
0.3700.005+1.37%79.30K29.34K0.3700.3650.3700.370145.04M48.80M392.00M131.88M+10.45%-2.63%-11.90%+48.00%+48.00%+48.00%+48.00%--0.06%21.7621.760.00%Technology
5161JCY
0.4350.005+1.16%568.50K244.72K0.4350.4300.4350.425927.30M255.96M2.13B588.41M+4.82%0.00%-6.45%-36.50%+74.00%+141.67%+97.73%--0.10%LossLoss2.33%Technology
0208GREATEC
1.9800.020+1.02%17.10K33.63K1.9601.9601.9801.9604.97B1.84B2.51B928.05M-5.26%-6.60%-12.39%-27.87%-11.80%-4.58%-17.50%--0.00%29.5532.461.02%Technology
0117SMRT
1.0900.010+0.93%5.70K6.21K1.0901.0801.0901.090493.73M232.06M452.96M212.90M+0.93%+3.81%-4.39%-13.49%+34.57%+46.31%+1.87%--0.00%49.55Loss0.00%Technology
0097VITROX
3.3100.030+0.91%2.50K8.21K3.2803.2803.3103.2806.26B1.93B1.89B584.53M+4.42%+2.48%-1.49%-20.43%-14.35%-7.65%-8.95%0.51%0.00%61.3049.400.92%Technology
0251SFPTECH
0.6300.005+0.80%6.50K4.10K0.6300.6250.6300.6301.51B315.11M2.40B500.18M-3.08%-4.55%-5.26%-16.84%-10.36%-30.37%-34.00%0.63%0.00%37.0639.380.00%Technology
3867MPI
26.2600.160+0.61%900.0023.55K26.12026.10026.26026.1205.24B2.12B199.40M80.83M-0.15%-1.28%-6.55%-31.90%-14.99%-0.31%-6.25%1.33%0.00%31.7531.750.54%Technology
0277CLOUDPT
0.8450.005+0.60%15.20K12.91K0.8500.8400.8500.845449.20M195.08M531.60M230.86M+2.42%+9.74%+15.75%-11.52%+43.22%+42.33%+57.82%2.37%0.01%22.8423.470.60%Technology
0138MYEG
0.9000.005+0.56%123.00K110.19K0.8950.8950.9000.8956.78B4.85B7.53B5.39B0.00%+1.12%0.00%-6.90%+19.09%+14.98%+12.52%1.56%0.00%11.2513.640.56%Technology
0083NOTION
0.9550.005+0.53%498.00K478.17K0.9600.9500.9700.950501.24M324.96M524.86M340.27M+0.53%+3.80%-11.57%-51.03%+93.84%+209.52%+199.85%1.05%0.15%136.43Loss2.11%Technology
0276ADB
0.9650.005+0.52%60.30K58.10K0.9600.9600.9700.960531.23M108.15M550.50M112.08M-1.03%+1.05%0.00%-21.77%+3.76%+37.87%+54.03%2.07%0.05%32.1738.601.04%Technology
0085R1MLAB-R1
0.0050.0000.00%0.000.000.0000.0050.0000.000362.35K266.75K72.47M53.35M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Technology
03058DYNAMIC
0.2750.0000.00%0.000.000.0000.2750.0000.00068.75M9.55M250.00M34.74M+1.48%+1.48%+1.48%+1.48%+1.48%+1.48%+1.48%--0.00%21.1521.150.00%Technology
0290PANDA
0.3250.0000.00%13.10K4.26K0.3250.3250.3250.325218.14M43.58M671.19M134.09M-2.99%-4.41%+3.17%-33.67%+14.04%+12.07%+62.50%--0.01%32.5040.630.00%Technology
9393ITRONIC
0.0400.0000.00%20.00K800.000.0400.0400.0400.04028.30M17.83M707.59M445.80M0.00%0.00%0.00%-11.11%-20.00%0.00%-20.00%--0.00%LossLoss0.00%Technology
9377FSBM
0.2650.0000.00%0.000.000.0000.2650.0000.000134.59M34.54M507.89M130.35M0.00%+6.00%0.00%-10.17%-19.70%+15.22%-18.46%--0.00%53.0044.170.00%Technology
9334KESM
4.7200.0000.00%0.000.000.0004.7200.0000.000203.03M72.15M43.02M15.29M-1.67%-3.39%-11.59%-27.61%-22.71%-32.39%-31.63%1.27%0.00%138.82Loss0.00%Technology
9075THETA
1.5600.0000.00%55.00K85.39K1.5501.5601.5601.540184.03M57.10M117.97M36.60M+4.70%0.00%-9.83%-44.29%+3.01%+150.17%+130.08%1.09%0.15%86.6719.751.28%Technology
9008PBOMESTI-PB
0.7100.0000.00%0.000.000.0000.7100.0000.000383.88M199.48M540.67M280.95M-3.40%-4.05%-7.79%-12.88%-18.86%-16.96%-17.92%--0.00%0.000.000.00%Technology
8338DATAPRP
0.1400.0000.00%0.000.000.0000.1400.0000.000105.80M72.45M755.71M517.49M0.00%-9.68%-15.15%-34.88%+16.67%-3.45%-17.65%--0.00%LossLoss0.00%Technology