Technology

Watchlist
  • 1000.639
  • -5.029-0.50%
15min DelayMarket Closed Nov 18 16:59 CST
1006.539High997.839Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
0041HONGSENG
0.0150.005+50.00%1.32M13.53K0.0100.0100.0150.01076.64M48.99M5.11B3.27B+50.00%0.00%0.00%0.00%0.00%-66.67%-40.00%--0.04%LossLoss50.00%Technology
9008PBOMESTI-PB
0.5800.030+5.45%53.00K30.64K0.5450.5500.5800.545313.59M161.42M540.67M278.31M-4.13%-10.77%-14.71%-24.68%-30.54%-32.16%-32.95%--0.02%0.000.006.36%Technology
0278EDELTEQ
0.2700.010+3.85%1.13M298.31K0.2600.2600.2750.250143.78M30.15M532.54M111.67M-10.00%-6.90%-15.63%-27.03%-44.33%-34.15%-12.90%--1.01%38.5733.759.62%Technology
8338DATAPRP
0.1400.005+3.70%2.19M305.54K0.1400.1350.1400.135105.80M71.01M755.71M507.24M0.00%-3.45%0.00%-26.32%-9.68%-6.67%-17.65%--0.43%LossLoss3.70%Technology
0034MMAG
0.4400.015+3.53%6.80M2.95M0.4300.4250.4400.4301.02B803.30M2.31B1.83B+31.34%+54.39%+51.72%+37.50%+46.67%+363.16%+363.16%--0.37%LossLoss2.35%Technology
0209AIMFLEX
0.1750.005+2.94%283.10K49.22K0.1750.1700.1750.170257.75M163.60M1.47B934.83M0.00%+2.94%+2.94%-7.89%-2.78%-12.50%+6.06%--0.03%25.0029.172.94%Technology
0166INARI
2.9800.080+2.76%5.23M15.40M2.9002.9002.9802.85011.29B9.49B3.79B3.19B+0.34%+4.93%+5.30%-14.94%-11.70%+4.62%+0.74%2.79%0.16%37.2537.254.48%Technology
0050SYSTECH
0.2500.005+2.04%240.70K58.64K0.2450.2450.2500.240160.66M54.06M642.63M216.25M-3.85%-5.66%-12.28%-24.24%-45.65%-50.50%-46.24%--0.11%LossLoss4.08%Technology
4359TURIYA
0.2550.005+2.00%78.30K19.89K0.2500.2500.2550.25058.33M11.79M228.73M46.25M+6.25%+2.00%-8.93%-32.00%-42.70%+50.00%+10.87%--0.17%19.6218.212.00%Technology
0181AEMULUS
0.2550.005+2.00%1.82M464.26K0.2500.2500.2550.250171.31M104.46M671.78M409.64M+2.00%+2.00%+4.08%-16.39%-31.08%-8.93%-19.05%--0.45%LossLoss2.00%Technology
5195CENSOF
0.2600.005+1.96%1.01M261.47K0.2600.2550.2650.255143.59M60.72M552.28M233.55M0.00%0.00%-3.70%-13.33%-20.00%+20.93%+13.04%--0.43%20.0032.503.92%Technology
5162VSTECS
3.5600.060+1.71%783.30K2.83M3.5003.5003.7003.5001.27B271.09M356.56M76.15M+11.95%+7.55%+15.96%+12.30%-6.32%+171.20%+174.12%1.85%1.03%17.2818.845.71%Technology
0008WILLOW
0.3000.005+1.69%100.0030.000.3000.2950.3000.300145.42M43.41M484.74M144.69M+1.69%+1.69%-1.64%-14.29%-25.93%-9.47%-12.02%5.00%0.00%33.3314.290.00%Technology
0276ADB
0.9800.015+1.55%389.80K380.30K0.9650.9650.9800.965539.49M109.84M550.50M112.08M+1.55%+3.16%-1.51%-4.66%-10.62%+55.21%+56.42%2.04%0.35%32.6739.201.55%Technology
5216DSONIC
0.4000.005+1.27%1.27M500.11K0.4000.3950.4000.3901.11B612.23M2.78B1.53B-1.23%+3.90%-8.05%-14.36%-19.91%-2.91%-0.92%7.50%0.08%11.1112.122.53%Technology
9334KESM
4.2300.050+1.20%21.10K88.62K4.1804.1804.2304.180181.95M66.23M43.01M15.66M-1.63%-0.70%-9.23%-27.46%-31.94%-38.99%-38.73%1.42%0.14%1057.501057.501.20%Technology
7204D&O
2.1700.020+0.93%349.60K752.59K2.1302.1502.1702.1102.69B1.19B1.24B550.12M+0.46%-3.13%-2.25%-33.64%-41.51%-35.93%-40.00%0.14%0.06%57.1180.372.79%Technology
03046DYNAFNT
0.9850.005+0.51%9.90K9.75K0.9850.9800.9850.985106.38M62.33M108.00M63.28M-1.50%-0.81%-0.81%+42.66%+120.49%+306.40%+10.96%0.61%0.02%57.9457.940.00%Technology
3867MPI
24.9600.060+0.24%152.40K3.77M24.88024.90025.00024.5204.98B2.02B199.40M80.83M-3.26%-3.18%-7.62%-31.24%-34.83%-5.88%-10.89%1.40%0.19%30.1830.181.93%Technology
0085R1MLAB-R1
0.0050.0000.00%0.000.000.0000.0050.0000.000362.35K266.75K72.47M53.35M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Technology
0311GOHUB
1.3400.0000.00%1.18M1.56M1.3401.3401.3601.290536.00M220.62M400.00M164.64M+10.74%+36.04%+19.64%+11.67%+282.86%+282.86%+282.86%--0.72%0.000.005.22%Technology
03058DYNAMIC
0.2750.0000.00%0.000.000.0000.2750.0000.00068.75M9.55M250.00M34.74M+1.48%+1.48%+1.48%+1.48%+1.48%+1.48%+1.48%--0.00%21.1521.150.00%Technology
0290PANDA
0.3150.0000.00%1.24M392.31K0.3150.3150.3200.315211.42M42.24M671.19M134.09M+3.28%+1.61%-7.35%-8.70%-13.70%+8.62%+57.50%--0.92%31.5039.381.59%Technology
9393ITRONIC
0.0300.0000.00%295.40K8.86K0.0300.0300.0350.03021.23M13.37M707.59M445.80M-14.29%-14.29%-25.00%-25.00%-33.33%-33.33%-40.00%--0.07%LossLoss16.67%Technology
9377FSBM
0.2300.0000.00%2.93M673.93K0.2300.2300.2300.225116.93M29.98M508.41M130.35M-2.13%-4.17%-9.80%-13.21%-47.73%-43.90%-29.23%--2.25%46.0038.332.17%Technology
7160PENTA
3.6800.0000.00%598.60K2.22M3.6803.6803.7203.6802.62B1.87B711.32M507.96M-0.27%-1.34%+3.08%-15.21%-23.04%-23.51%-19.69%0.54%0.12%36.4429.441.09%Technology
5301CTOS
1.2800.0000.00%3.47M4.47M1.2901.2801.3101.2702.96B2.30B2.31B1.80B+12.28%+8.47%+6.67%-3.17%-5.56%-8.06%-7.17%2.97%0.19%22.8625.103.13%Technology
5204AWANTEC
0.3100.0000.00%166.10K52.34K0.3150.3100.3250.310244.37M170.06M788.29M548.57M-7.46%-7.46%-11.43%-17.33%-21.52%+19.23%-20.51%--0.03%103.33103.334.84%Technology
5028HTPADU
3.4800.0000.00%345.40K1.20M3.4803.4803.4903.440387.49M93.08M111.35M26.75M+3.57%-1.42%-19.82%+58.90%+43.80%+397.14%+295.45%--1.29%22.7549.011.44%Technology
5011MSNIAGA
1.5500.0000.00%3.00K4.69K1.5701.5501.5701.55093.62M19.45M60.40M12.55M-1.27%0.00%-0.64%+2.65%+8.68%+24.17%+14.20%1.61%0.02%17.0323.851.29%Technology

Comments

Read more