Technology

Watchlist
  • 982.033
  • +12.006+1.24%
15min DelayNot Open Feb 27 17:00 CST
985.679High973.466Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
0026PANOVAMSC-PA
0.0250.005+25.00%59.20K1.45K0.0200.0200.0250.02035.35M17.89M1.41B715.51M0.00%-44.44%-61.54%-77.27%-81.48%-66.67%-61.54%--0.01%0.000.0025.00%Technology
0145TFP
0.0300.005+20.00%5.00K150.000.0300.0250.0300.03018.83M5.79M627.60M193.00M0.00%0.00%-14.29%-14.29%-25.00%-45.45%-14.29%--0.00%LossLoss0.00%Technology
0246CNERGEN
0.4350.055+14.47%2.15M945.85K0.4200.3800.4550.420216.63M57.05M498.00M131.16M+3.57%-5.43%-5.43%-4.94%-11.60%-27.67%-8.42%1.84%1.64%36.2515.009.21%Technology
0319VTC
0.3850.035+10.00%2.21M832.65K0.3500.3500.3950.350150.92M40.96M392.00M106.39M+1.32%-4.94%-3.75%-22.22%-35.29%+54.00%-24.51%--2.08%19.2519.2512.86%Technology
0069VINVEST
0.0550.005+10.00%842.30K46.16K0.0500.0500.0550.05053.30M27.24M969.10M495.35M0.00%-8.33%-15.38%-21.43%-8.33%0.00%-8.33%--0.17%LossLoss10.00%Technology
0026NOVAMSC
0.0600.005+9.09%1.16M68.02K0.0550.0550.0600.05592.52M42.93M1.54B715.51M0.00%-14.29%-29.41%-52.00%-67.57%-42.86%-42.86%--0.16%LossLoss9.09%Technology
0209AIMFLEX
0.1250.010+8.70%4.32M510.91K0.1150.1150.1250.115183.23M116.48M1.47B931.83M+8.70%-7.41%-7.41%-28.57%-35.90%-24.24%-19.35%--0.46%25.0020.838.70%Technology
0311GOHUB
0.9200.070+8.24%615.70K540.25K0.8500.8500.9500.835368.00M151.34M400.00M164.50M0.00%-6.60%-5.64%-32.35%-37.84%+162.86%-24.59%--0.37%0.000.0013.53%Technology
9008OMESTI
0.1500.010+7.14%488.70K72.11K0.1400.1400.1500.14081.10M41.75M540.67M278.31M+3.45%+3.45%+42.86%+100.00%+7.14%-46.43%+7.14%--0.18%LossLoss7.14%Technology
0085MLAB
0.0800.005+6.67%16.50K1.24K0.0750.0750.0800.07523.13M12.21M289.07M152.60M-5.88%-5.88%-11.11%-11.11%-5.88%-60.00%-15.79%--0.01%LossLoss6.67%Technology
0070MQTECH
0.0800.005+6.67%203.70K16.16K0.0750.0750.0800.07516.52M9.89M206.55M123.63M-5.88%-15.79%-15.79%-27.27%-46.67%-60.00%-20.00%--0.17%LossLoss6.67%Technology
0104GENETEC
1.3000.080+6.56%12.47M15.97M1.2301.2201.3301.2301.02B774.31M784.89M595.62M+0.78%-10.34%-7.80%+9.24%+29.29%-35.04%-5.80%--2.09%14.4414.138.20%Technology
0034MMAG
0.5300.030+6.00%1.91M1.00M0.5050.5000.5350.5051.22B328.04M2.31B618.94M+3.92%+4.95%+8.16%+26.19%+65.63%+404.76%+17.78%--0.31%LossLoss6.00%Technology
03283REN
0.2700.015+5.88%2.50M648.44K0.2550.2550.2700.250175.50M49.09M650.00M181.83M+1.89%-10.00%-11.48%-30.77%-3.57%-3.57%-28.95%--1.37%18.0018.007.84%Technology
0005UCREST
0.1000.005+5.26%1.66M165.03K0.0950.0950.1000.09574.38M48.06M743.83M480.63M+5.26%0.00%0.00%-9.09%-20.00%-9.09%-9.09%--0.34%16.6716.675.26%Technology
0127JHM
0.4100.020+5.13%1.97M792.68K0.4000.3900.4100.400248.46M128.70M606.00M313.90M+12.33%+3.80%0.00%+9.33%-15.46%-43.84%-12.77%--0.63%Loss17.082.56%Technology
0277CLOUDPT
0.8800.040+4.76%3.25M2.88M0.8800.8400.9000.875467.81M202.50M531.60M230.11M0.00%-9.74%-2.76%+6.55%+10.52%+50.94%-6.38%2.27%1.41%23.7824.442.98%Technology
0050SYSTECH
0.2650.010+3.92%1.08M280.19K0.2600.2550.2700.250170.30M57.31M642.63M216.25M-3.64%-7.02%+1.92%+6.00%-22.06%-43.62%-10.17%--0.50%LossLoss7.84%Technology
0097VITROX
3.4900.130+3.87%760.10K2.62M3.4103.3603.5003.3606.60B2.04B1.89B584.68M-4.12%-8.40%-11.20%+4.93%-2.94%-8.28%-12.97%0.49%0.13%71.2252.094.17%Technology
4456DNEX
0.3050.010+3.39%13.48M4.09M0.2950.2950.3150.2901.06B804.18M3.47B2.64B-7.58%-16.44%-14.08%-12.86%-15.28%-14.08%-25.61%--0.51%LossLoss8.48%Technology
5309ITMAX
4.0000.130+3.36%636.40K2.53M3.9403.8704.0103.8904.12B1.84B1.03B461.12M+1.78%+2.04%+17.65%+9.42%+18.11%+80.21%+8.40%0.65%0.14%52.6352.633.10%Technology
0191CABNET
0.3100.010+3.33%194.50K60.07K0.3050.3000.3100.30555.41M10.13M178.75M32.69M-3.13%-18.42%-19.48%+10.71%-38.61%+19.23%-31.87%--0.60%18.2415.501.67%Technology
0251SFPTECH
0.3300.010+3.13%15.85M5.14M0.3200.3200.3350.310792.00M165.06M2.40B500.18M-18.52%-45.90%-51.11%-50.75%-50.00%-64.31%-54.79%1.21%3.17%82.5082.507.81%Technology
0051CUSCAPI
0.2100.005+2.44%909.20K190.73K0.2050.2050.2150.205198.43M85.90M944.88M409.05M-4.55%-12.50%-2.33%+7.69%-14.29%+20.00%-6.67%--0.22%Loss105.004.88%Technology
0176KRONO
0.2350.005+2.17%87.70K20.18K0.2300.2300.2350.230209.25M122.21M890.41M520.04M-2.08%-9.62%-12.96%-18.97%-34.72%-40.51%-18.97%--0.02%29.3823.502.17%Technology
0023IFCAMSC
0.5250.010+1.94%1.34M697.99K0.5150.5150.5300.515316.56M174.25M602.97M331.90M+10.53%-11.02%-7.89%-15.37%-17.32%+87.06%-19.85%0.95%0.40%23.86131.252.91%Technology
0010IRIS
0.2650.005+1.92%498.40K132.40K0.2650.2600.2700.260216.17M118.58M815.73M447.48M-7.02%-10.17%-14.52%-18.53%-24.19%-19.73%-17.19%--0.11%7.366.633.85%Technology
5292UWC
2.7100.050+1.88%400.30K1.08M2.7002.6602.7102.6602.99B1.01B1.10B374.42M+2.26%-8.75%-4.91%-2.87%+11.52%-21.45%-14.24%--0.11%169.38193.571.88%Technology
0290PANDA
0.3100.005+1.64%465.60K140.84K0.3050.3050.3100.300208.07M42.03M671.19M135.59M+1.64%-8.82%-7.46%-4.72%-4.72%+25.77%-13.89%--0.34%38.7538.753.28%Technology
5204AWANTEC
0.3150.005+1.61%93.80K29.06K0.3100.3100.3250.305248.31M158.75M788.29M503.96M-4.55%-5.97%-8.70%+3.28%-10.00%-8.70%-1.56%--0.02%9.55105.006.45%Technology

News

Comments

Read more