Technology

Watchlist
  • 1051.710
  • +23.950+2.33%
15min DelayNot Open Dec 4 16:59 CST
1053.572High1027.760Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
0036KGROUP
0.0100.005+100.00%555.20K3.05K0.0050.0050.0100.00536.78M24.04M3.68B2.40B+100.00%+100.00%0.00%+100.00%0.00%+100.00%0.00%--0.02%LossLoss100.00%Technology
03011AMLEX
0.4000.150+60.00%100.00K39.45K0.3800.2500.4000.380107.25M75.57M268.11M188.93M+25.00%+60.00%+2.56%0.00%0.00%+15.39%-6.98%--0.05%Loss200.008.00%Technology
0146JFTECH
0.7100.180+33.96%16.56M11.19M0.5550.5300.7100.550658.21M206.82M927.06M291.29M+39.22%+23.48%+11.81%+6.39%-22.52%-24.57%-22.52%0.42%5.68%236.67118.3330.19%Technology
0093SOLUTN
0.1700.040+30.77%3.60M548.47K0.1300.1300.1700.13082.29M31.53M484.04M185.46M+36.00%+41.67%+9.68%-10.53%-17.07%-26.09%-22.73%--1.94%Loss0.0030.77%Technology
9393ITRONIC
0.0350.005+16.67%150.00K5.25K0.0350.0300.0350.03524.77M15.60M707.59M445.80M+16.67%0.00%+16.67%0.00%-22.22%-22.22%-30.00%--0.03%LossLoss0.00%Technology
7160PENTA
4.0000.550+15.94%12.16M48.26M3.4903.4504.2303.4902.85B2.03B711.32M507.96M+16.28%+12.68%0.00%+12.68%-22.33%-15.64%-12.71%0.50%2.40%39.6032.0021.45%Technology
7181ARBB
0.0400.005+14.29%720.70K25.23K0.0350.0350.0400.03549.99M25.90M1.25B647.45M+14.29%0.00%0.00%0.00%+14.29%-60.00%-52.94%--0.11%0.360.5014.29%Technology
0113MMSV
0.4900.050+11.36%5.25M2.49M0.4500.4400.4950.44597.21M33.67M198.38M68.72M+16.67%+16.67%+7.69%-3.92%-17.65%-6.67%-1.01%--7.64%LossLoss11.36%Technology
0127JHM
0.4000.035+9.59%6.59M2.60M0.3700.3650.4150.370242.40M125.56M606.00M313.90M0.00%-2.44%-12.09%-20.79%-41.18%-43.66%-44.44%--2.10%Loss16.6712.33%Technology
9334KESM
3.7200.320+9.41%303.70K1.07M3.4003.4003.7303.400160.01M55.11M43.01M14.81M+5.98%-7.69%-13.49%-32.56%-40.05%-45.57%-46.11%3.63%2.05%Loss930.009.71%Technology
0203SMETRIC
0.1850.015+8.82%3.27M574.79K0.1700.1700.1850.170106.76M40.29M577.07M217.80M+15.63%+8.82%+2.78%0.00%-7.50%+19.35%+27.59%--1.50%92.50Loss8.82%Technology
0090ELSOFT
0.4000.030+8.11%502.60K194.93K0.3700.3700.4000.370276.97M62.67M692.42M156.67M-5.88%-6.98%-11.11%-11.11%-32.77%-23.08%-23.80%2.50%0.32%100.0040.008.11%Technology
0051CUSCAPI
0.2100.015+7.69%4.83M996.12K0.1950.1950.2150.195198.43M74.25M944.88M353.55M+13.51%+16.67%+5.00%-12.50%-38.24%+13.51%+20.00%--1.37%Loss105.0010.26%Technology
0050SYSTECH
0.2800.020+7.69%2.08M561.96K0.2550.2600.2800.255179.94M60.55M642.63M216.25M+7.69%+7.69%+3.70%-15.15%-34.12%-36.36%-39.78%--0.96%LossLoss9.62%Technology
0126MICROLN
0.1550.010+6.90%5.74M865.52K0.1450.1450.1550.145166.22M74.22M1.07B478.82M+34.78%+29.17%+3.33%-22.50%-50.79%-82.58%-82.39%--1.20%LossLoss6.90%Technology
9008OMESTI
0.0800.005+6.67%1.07M85.22K0.0750.0750.0800.07543.25M22.26M540.67M278.31M+6.67%+6.67%+6.67%-46.67%-42.86%-74.60%-72.41%--0.39%LossLoss6.67%Technology
0111K1
0.1750.010+6.06%4.05M689.38K0.1650.1650.1750.165145.60M87.90M832.01M502.31M+2.94%+6.06%0.00%-2.78%-18.60%+20.69%+16.67%--0.81%43.750.006.06%Technology
0277CLOUDPT
0.9250.050+5.71%9.48M8.51M0.8850.8750.9250.875491.73M213.55M531.60M230.86M+10.78%+7.56%+8.19%+25.85%+10.78%+74.22%+72.76%2.16%4.11%25.0025.695.71%Technology
0107EDUSPEC
0.1050.005+5.00%436.20K45.80K0.1050.1000.1050.105134.56M23.35M1.28B222.37M+5.00%+5.00%-12.50%-12.50%-38.24%+75.00%+10.53%--0.20%LossLoss0.00%Technology
0020NETX
0.1050.005+5.00%1.76M175.90K0.1000.1000.1050.10098.49M62.90M937.95M599.09M+5.00%+5.00%+5.00%0.00%-25.00%-12.50%-16.00%--0.29%LossLoss5.00%Technology
0208GREATEC
2.2300.100+4.69%3.80M8.40M2.1302.1302.2402.1105.60B2.07B2.51B928.02M+9.85%+7.73%-5.91%+1.36%-14.89%-5.11%-7.08%--0.41%38.4536.566.10%Technology
0005UCREST
0.1150.005+4.55%884.30K97.62K0.1100.1100.1150.11085.54M55.27M743.83M480.63M+4.55%+4.55%-8.00%-4.17%-14.81%-28.13%-28.13%--0.18%23.0019.174.55%Technology
5286MI
2.2000.090+4.27%2.91M6.37M2.1102.1102.2202.1101.96B683.19M892.90M310.54M+5.26%+22.91%+11.11%+21.55%-16.54%+19.86%+21.80%2.05%0.94%33.3335.485.21%Technology
0131DFX
0.1300.005+4.00%422.10K53.52K0.1250.1250.1300.12596.95M45.72M745.73M351.69M+8.33%+4.00%-3.70%-3.70%-18.75%+4.00%+4.00%--0.12%21.6714.444.00%Technology
0128FRONTKN
4.2300.140+3.42%5.62M23.91M4.1004.0904.3304.1006.69B5.25B1.58B1.24B+2.92%+5.22%+1.20%+15.57%-7.21%+35.67%+31.90%0.92%0.45%51.5959.585.62%Technology
0106REXIT
0.8150.025+3.16%781.30K648.08K0.7900.7900.8900.755141.17M31.48M173.22M38.62M+10.14%+5.84%+2.52%-7.91%-17.68%-4.21%-5.78%6.13%2.02%10.5813.5817.09%Technology
0166INARI
2.9500.090+3.15%12.91M37.76M2.8602.8602.9502.85011.18B9.40B3.79B3.19B-0.67%0.00%-1.34%-0.20%-23.81%+5.00%-0.28%2.61%0.41%46.0936.883.50%Technology
7204D&O
2.0500.060+3.02%5.25M10.82M1.9901.9902.1001.9902.54B1.13B1.24B550.12M+0.99%-4.65%-14.23%-2.38%-47.97%-41.87%-43.32%0.15%0.96%53.9575.935.53%Technology
0010IRIS
0.3450.010+2.99%597.00K202.86K0.3350.3350.3450.335281.43M154.55M815.73M447.98M+2.99%+9.52%+6.15%-2.82%-15.85%+15.00%+7.81%--0.13%9.588.632.99%Technology
3867MPI
25.2600.720+2.93%337.10K8.42M24.54024.54025.26024.5405.04B2.04B199.40M80.83M+5.25%+1.53%-4.17%-6.31%-36.79%-5.39%-9.82%1.39%0.42%28.2230.542.93%Technology

Comments

Read more