Technology

Watchlist
  • 1129.355
  • -6.358-0.56%
15min DelayNot Open Jul 24 16:59 CST
1136.025High1127.023Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
0041HONGSENG
0.0150.005+50.00%3.53M42.07K0.0100.0100.0150.01076.63M30.01M5.11B2.00B0.00%+50.00%0.00%+50.00%0.00%-83.33%-40.00%--0.18%LossLoss50.00%Technology
0070MQTECH
0.0150.005+50.00%65.94M680.51K0.0100.0100.0150.01024.53M18.00M1.64B1.20B0.00%+50.00%+50.00%-25.00%-25.00%-40.00%-40.00%--5.49%LossLoss50.00%Technology
9393ITRONIC
0.0450.005+12.50%1.48M59.41K0.0400.0400.0450.04031.84M20.06M707.59M445.82M0.00%+12.50%0.00%-10.00%-30.77%0.00%-10.00%--0.33%LossLoss12.50%Technology
5036EDARAN
1.6900.150+9.74%3.28M5.31M1.5401.5401.7101.48097.86M33.08M57.91M19.57M+17.36%+40.83%+44.44%+46.96%+40.83%+267.75%+98.67%1.78%16.73%34.4948.2914.94%Technology
8338DATAPRP
0.2300.020+9.52%56.13M12.76M0.2100.2100.2400.205170.85M128.77M742.83M559.86M+12.20%-6.12%+48.39%+84.00%+64.29%+27.78%+35.29%--10.03%LossLoss16.67%Technology
0143KEYASIC
0.0600.005+9.09%1.18M70.66K0.0600.0550.0600.06083.88M43.60M1.40B726.71M-7.69%-7.69%0.00%+20.00%0.00%-20.00%0.00%--0.16%LossLoss0.00%Technology
5161JCY
0.7350.045+6.52%56.15M40.65M0.7100.6900.7450.6951.57B431.43M2.13B586.98M0.00%-8.13%+5.76%+167.27%+226.67%+308.33%+234.09%--9.57%LossLoss7.25%Technology
0126MICROLN
0.2750.015+5.77%10.67M2.75M0.2600.2600.2750.245294.91M141.57M1.07B514.80M0.00%0.00%-5.17%-8.33%-68.39%-70.43%-68.75%--2.07%55.0011.4611.54%Technology
0152DGB
0.1050.005+5.00%44.80K4.31K0.1000.1000.1050.09526.70M12.90M254.24M122.85M0.00%+5.00%0.00%+5.00%-8.70%+110.00%-32.26%--0.04%LossLoss10.00%Technology
0005UCREST
0.1500.005+3.45%1.98M289.86K0.1500.1450.1500.145111.57M59.41M743.83M396.04M-3.23%-3.23%+15.38%+36.36%+25.00%+7.14%-6.25%--0.50%18.750.003.45%Technology
0034MMAG
0.3350.010+3.08%716.80K238.79K0.3300.3250.3350.330670.09M505.24M2.00B1.51B-2.90%+4.69%+8.06%+67.50%+252.63%+235.00%+252.63%--0.05%LossLoss1.54%Technology
0311GOHUB
0.9250.025+2.78%11.65M10.86M0.9000.9000.9600.890370.00M152.30M400.00M164.64M+0.54%0.00%+164.29%+164.29%+164.29%+164.29%+164.29%--7.08%0.000.007.78%Technology
0090ELSOFT
0.5800.015+2.65%474.20K270.79K0.5700.5650.5800.560401.61M90.87M692.42M156.67M+0.87%+1.75%+6.42%+2.65%+12.60%+5.69%+10.50%3.45%0.30%64.4458.003.54%Technology
0026PANOVAMSC-PA
0.2000.005+2.56%234.90K43.18K0.1850.1950.2000.180259.34M156.18M1.30B780.92M+21.21%-18.37%+66.67%+185.71%+135.29%+135.29%+150.00%--0.03%0.000.0010.26%Technology
0138MYEG
1.0100.025+2.54%65.86M66.08M0.9850.9851.0200.9807.53B5.32B7.46B5.27B-3.81%-0.98%-2.88%+26.25%+29.49%+37.05%+23.93%1.39%1.25%13.8415.304.06%Technology
0093SOLUTN
0.2150.005+2.38%308.90K65.12K0.2100.2100.2150.210104.07M38.47M484.04M178.94M-2.27%-4.44%0.00%+16.22%+7.50%-4.44%-2.27%--0.17%107.500.002.38%Technology
0051CUSCAPI
0.2550.005+2.00%2.55M646.20K0.2500.2500.2550.250240.95M90.15M944.88M353.53M-5.56%-3.77%-8.93%+2.00%+50.00%+45.71%+45.71%--0.72%Loss127.502.00%Technology
0083NOTION
2.0500.040+1.99%11.39M23.56M2.0202.0102.1502.0101.07B684.65M523.86M333.97M+4.59%-0.49%-0.02%+284.99%+553.87%+533.75%+543.65%--3.41%LossLoss6.97%Technology
0112MIKROMB
0.2650.005+1.92%1.09M286.47K0.2650.2600.2650.260284.48M123.17M1.07B464.81M-3.64%+3.92%+12.77%+15.22%+23.26%+36.18%+15.22%0.38%0.23%8.5544.171.92%Technology
0113MMSV
0.5650.010+1.80%225.80K125.51K0.5550.5550.5650.555112.27M38.99M198.72M69.01M-6.61%-8.87%-10.32%+0.89%+14.14%+10.70%+14.14%1.77%0.33%LossLoss1.80%Technology
9377FSBM
0.3000.005+1.69%1.21M357.22K0.2950.2950.3000.290150.24M35.25M500.79M117.49M-4.76%-6.25%-10.45%-6.25%-10.45%+112.55%-7.69%--1.03%50.0050.003.39%Technology
5195CENSOF
0.3750.005+1.35%3.13M1.17M0.3750.3700.3800.370207.11M80.50M552.28M214.67M-5.06%+5.63%+13.64%+33.93%+66.67%+59.57%+63.04%2.13%1.46%34.0934.092.70%Technology
0050SYSTECH
0.3800.005+1.33%2.43M931.03K0.3800.3750.3900.380244.20M81.97M642.63M215.70M-3.80%-2.56%-13.64%-20.00%-13.64%+1.33%-18.28%--1.13%LossLoss2.67%Technology
0120VIS
0.3950.005+1.28%441.10K171.17K0.3900.3900.3950.385103.81M48.13M262.80M121.85M-2.47%-1.25%-2.47%+5.26%+3.91%-8.93%+0.06%2.53%0.36%15.808.232.56%Technology
4359TURIYA
0.4600.005+1.10%2.07M947.99K0.4600.4550.4800.430105.22M21.06M228.73M45.79M+16.46%+19.48%+27.78%+22.67%+113.95%+196.77%+100.00%--4.52%24.2125.5610.99%Technology
0246CNERGEN
0.6100.005+0.83%55.00K33.55K0.6050.6050.6150.605303.78M80.96M498.00M132.72M-6.15%-6.87%-4.69%+7.02%+7.64%-23.59%+2.30%1.31%0.04%32.1121.031.65%Technology
0258AGMO
0.7150.005+0.70%3.97M2.81M0.7100.7100.7150.705232.38M121.97M325.00M170.59M-5.30%-1.38%+11.72%+41.58%+38.83%+15.32%+36.19%--2.32%44.6935.751.41%Technology
0106REXIT
0.9500.005+0.53%249.50K236.82K0.9500.9450.9550.945164.56M36.69M173.22M38.62M+1.06%0.00%-3.06%-15.93%-3.06%+33.10%+9.83%5.26%0.65%12.3415.831.06%Technology
0006PINEAPP
0.8050.0000.00%0.000.000.0000.8050.0000.00039.04M4.25M48.50M5.27M-0.62%-5.29%+1.26%+0.63%-3.59%-20.30%+1.26%--0.00%LossLoss0.00%Technology
0008WILLOW
0.3600.0000.00%71.10K25.35K0.3550.3600.3600.355174.52M52.18M484.79M144.96M-1.37%-2.70%-1.37%-0.05%+7.08%+2.68%+5.58%4.17%0.05%18.9517.141.39%Technology