Technology

Watchlist
  • 1058.238
  • -11.191-1.05%
15min DelayTrading Aug 15 10:12 CST
1071.715High1056.007Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
0174PAEVD-PA
0.0300.005+20.00%1.00M30.00K0.0300.0250.0300.03013.09M3.20M436.40M106.62M-14.29%-33.33%-25.00%-53.85%-25.00%-75.00%-14.29%--0.94%0.000.000.00%Technology
0132TDEX
0.0550.005+10.00%56.40K2.96K0.0500.0500.0550.05046.41M16.34M843.80M297.08M0.00%0.00%-15.38%-15.38%-21.43%-26.67%-31.25%--0.02%LossLoss10.00%Technology
0311GOHUB
1.2100.050+4.31%3.13M3.77M1.1701.1601.2301.170484.00M199.22M400.00M164.64M+1.68%-7.63%+34.44%+245.71%+245.71%+245.71%+245.71%--1.90%0.000.005.17%Technology
0119APPASIA
0.1550.005+3.33%669.00K100.36K0.1500.1500.1550.150193.01M46.65M1.25B300.95M+3.33%-3.13%-6.06%+72.22%+72.22%+47.62%+63.16%--0.22%77.5077.503.33%Technology
0265INFOM
1.3400.040+3.08%55.90K74.45K1.3001.3001.3401.300805.68M204.43M601.25M152.56M+12.61%-5.63%-8.84%-10.67%-16.25%-25.56%-19.76%--0.04%25.7719.143.08%Technology
0209AIMFLEX
0.1900.005+2.70%1.06M195.47K0.1850.1850.1900.180279.85M177.62M1.47B934.83M+5.56%0.00%-5.00%+11.76%+15.15%+22.58%+15.15%--0.11%31.6731.675.41%Technology
8338DATAPRP
0.2150.005+2.38%4.83M1.04M0.2150.2100.2200.210161.24M118.61M749.96M551.66M-2.27%+2.38%-6.52%+38.71%+48.28%+30.30%+26.47%--0.88%LossLoss4.76%Technology
0246CNERGEN
0.4500.010+2.27%243.60K108.85K0.4450.4400.4500.445224.10M59.73M498.00M132.72M-5.26%-22.41%-28.57%-37.06%-24.53%-38.30%-24.53%1.78%0.18%23.6815.521.14%Technology
5011MSNIAGA
1.6300.030+1.88%53.00K86.28K1.6101.6001.6501.60098.46M20.54M60.40M12.60M+12.41%+7.95%+10.88%+12.74%+16.71%+16.46%+20.09%3.07%0.42%14.6825.083.13%Technology
0251SFPTECH
0.6850.010+1.48%1.07M729.77K0.6750.6750.6900.6751.64B342.62M2.40B500.18M+7.03%-4.86%-9.87%-18.93%-23.27%-39.11%-28.46%0.58%0.21%42.8142.812.22%Technology
0249LGMS
1.4200.020+1.43%82.40K116.11K1.4101.4001.4401.380647.52M154.66M456.00M108.92M+4.41%-8.97%-15.98%+9.23%+46.39%+32.09%+54.35%0.35%0.08%54.6256.804.29%Technology
5309ITMAX
3.3800.030+0.90%378.60K1.28M3.3603.3503.4503.3503.48B1.19B1.03B350.66M+8.33%+4.64%+9.39%+45.06%+56.58%+137.61%+89.82%0.36%0.11%53.6556.332.99%Technology
0127JHM
0.5750.005+0.88%110.00K63.25K0.5750.5700.5750.575348.45M180.49M606.00M313.90M+2.68%-6.50%-11.54%-19.58%-19.01%-26.28%-20.14%--0.04%44.2323.960.00%Technology
9334KESM
5.9400.030+0.51%7.80K46.31K5.9405.9105.9405.910255.51M90.80M43.02M15.29M+0.17%-4.04%-10.27%-5.71%-12.52%-15.13%-15.25%1.01%0.05%174.71Loss0.51%Technology
5292UWC
2.7900.010+0.36%46.50K129.66K2.7902.7802.7902.7803.07B1.10B1.10B393.42M+0.36%-4.45%-13.89%-14.68%-14.42%-15.45%-20.74%--0.01%199.2955.800.36%Technology
5005UNISEM
3.4100.010+0.29%175.30K595.54K3.3903.4003.4403.3705.50B1.42B1.61B417.32M+3.33%-7.34%-18.42%-17.64%+8.36%+6.69%+4.11%2.35%0.04%77.5068.202.06%Technology
0085R1MLAB-R1
0.0050.0000.00%0.000.000.0000.0050.0000.000362.35K266.75K72.47M53.35M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Technology
03058DYNAMIC
0.2750.0000.00%0.000.000.0000.2750.0000.00068.75M9.55M250.00M34.74M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%21.1521.150.00%Technology
9393ITRONIC
0.0400.0000.00%0.000.000.0000.0400.0000.00028.30M17.83M707.59M445.82M0.00%-11.11%-11.11%-20.00%-33.33%0.00%-20.00%--0.00%LossLoss0.00%Technology
9008PBOMESTI-PB
0.7900.0000.00%0.000.000.0000.7900.0000.000427.13M212.94M540.67M269.54M+1.94%+3.95%+5.33%-5.95%-7.06%-7.60%-8.67%--0.00%0.000.000.00%Technology
9008OMESTI
0.1500.0000.00%76.10K11.42K0.1500.1500.1500.15081.10M40.43M540.67M269.54M-6.25%-11.76%-16.67%0.00%-45.45%-57.14%-48.28%--0.03%LossLoss0.00%Technology
7181ARBB
0.0400.0000.00%0.000.000.0000.0400.0000.00049.99M25.90M1.25B647.45M0.00%0.00%-20.00%+14.29%-20.00%-57.89%-52.94%--0.00%0.360.500.00%Technology
7022GTRONIC
1.1800.0000.00%92.40K108.28K1.1801.1801.1801.160796.95M579.67M675.38M491.25M+2.61%-7.81%-13.87%-9.23%-19.66%-14.82%-26.10%2.12%0.02%27.4430.261.70%Technology
5286MI
2.1200.0000.00%628.80K1.34M2.1202.1202.1502.1101.89B659.93M893.40M311.29M+4.43%-10.17%-16.86%-12.03%+11.65%+43.74%+15.88%1.89%0.20%25.2434.191.89%Technology
03057SANCY
0.3500.0000.00%0.000.000.0000.3500.0000.000237.71M27.37M679.17M78.19M+16.67%+34.62%+34.62%+34.62%+34.62%+34.62%+34.62%--0.00%116.67116.670.00%Technology
03046DYNAFNT
1.0000.0000.00%0.000.000.0001.0000.0000.000108.00M66.84M108.00M66.84M+10.50%+5.26%+18.44%+86.43%+122.28%+309.70%+11.86%1.20%0.00%50.0038.460.00%Technology
03045NP
0.2750.0000.00%0.000.000.0000.2750.0000.000110.00M110.00M400.00M400.00M0.00%+10.00%+10.00%+10.00%+10.00%+10.00%0.00%--0.00%LossLoss0.00%Technology
030411TECH
0.2000.0000.00%0.000.000.0000.2000.0000.00015.39M7.41M76.95M37.07M0.00%-62.70%-19.37%-4.71%-4.71%-4.71%0.00%--0.00%LossLoss0.00%Technology
03039RTSTECH
0.1650.0000.00%0.000.000.0000.1650.0000.00020.53M20.53M124.40M124.40M+1.54%+1.54%+1.54%+1.54%+1.54%+1.54%+1.54%--0.00%20.6320.630.00%Technology
03038PICTZONE-PA
0.2000.0000.00%0.000.000.0000.2000.0000.000117.43M4.83M587.13M24.17M+2.56%-9.09%-9.09%-1.41%+6.80%-1.41%-9.09%--0.00%0.000.000.00%Technology