Technology

Watchlist
  • 1005.869
  • -12.894-1.27%
15min DelayMarket Closed Nov 28 16:59 CST
1018.763High1004.997Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
0036KGROUP
0.0100.005+100.00%466.30K2.35K0.0050.0050.0100.00536.78M24.04M3.68B2.40B0.00%0.00%+100.00%+100.00%+100.00%0.00%0.00%--0.02%LossLoss100.00%Technology
9393ITRONIC
0.0350.005+16.67%527.00K18.45K0.0350.0300.0350.03524.77M15.60M707.59M445.80M0.00%0.00%+16.67%0.00%-12.50%-22.22%-30.00%--0.12%LossLoss0.00%Technology
0070MQTECH
0.1100.010+10.00%4.26M464.88K0.1000.1000.1100.09522.72M13.60M206.55M123.63M-4.35%-8.33%-8.33%-26.67%-26.67%-56.00%-56.00%--3.45%LossLoss15.00%Technology
5161JCY
0.4400.035+8.64%37.52M15.65M0.4050.4050.4500.390937.99M258.90M2.13B588.41M+17.33%+10.00%+18.92%-18.52%-31.25%+83.33%+100.00%--6.38%LossLoss14.82%Technology
0311GOHUB
1.3600.100+7.94%2.91M3.91M1.2601.2601.4001.260544.00M223.52M400.00M164.35M+1.49%+5.43%+36.00%-8.11%+288.57%+288.57%+288.57%--1.77%0.000.0011.11%Technology
0152DGB
0.0750.005+7.14%132.80K9.95K0.0700.0700.0800.07019.07M9.21M254.24M122.85M0.00%0.00%0.00%-16.67%-25.00%-31.82%-51.61%--0.11%LossLoss14.29%Technology
0051CUSCAPI
0.1950.010+5.41%9.98M1.95M0.1950.1850.2000.190184.25M68.94M944.88M353.55M+5.41%+11.43%+5.41%-20.41%-33.90%0.00%+11.43%--2.82%Loss97.505.41%Technology
0112MIKROMB
0.2300.010+4.55%353.00K81.09K0.2300.2200.2300.225246.90M118.13M1.07B513.60M-2.13%-2.13%-4.17%0.00%-4.17%+0.21%0.00%0.43%0.07%6.766.762.27%Technology
8338DATAPRP
0.1450.005+3.57%14.73M2.19M0.1400.1400.1550.140109.58M73.55M755.71M507.24M+3.57%+3.57%0.00%-17.14%-6.45%0.00%-14.71%--2.90%LossLoss10.71%Technology
5292UWC
2.7900.070+2.57%673.30K1.87M2.7202.7202.8002.7103.07B1.10B1.10B393.48M+3.72%+1.45%+18.72%+14.81%-14.94%-24.59%-20.74%--0.17%199.2955.803.31%Technology
0176KRONO
0.2900.005+1.75%363.70K103.66K0.2850.2850.2900.285258.22M140.37M890.41M484.04M0.00%-1.69%-4.92%-19.44%-36.26%-32.56%-26.58%--0.08%48.3329.001.75%Technology
0104GENETEC
1.1900.020+1.71%72.91M87.38M1.1701.1701.2701.100934.02M705.89M784.89M593.19M+45.12%+39.18%+72.46%+18.35%-48.13%-48.99%-48.35%--12.29%13.2212.9314.53%Technology
0202RGTECH
0.3400.005+1.49%19.50K6.63K0.3400.3350.3400.340178.57M37.83M525.20M111.27M-1.45%+3.03%+3.03%-4.23%-6.85%+6.09%+11.22%1.47%0.02%30.9122.670.00%Technology
5286MI
2.1200.030+1.44%1.92M4.01M2.0902.0902.1302.0401.89B643.50M892.90M303.54M+16.48%+10.42%+10.99%+7.07%-17.41%+12.51%+17.37%2.12%0.63%32.1234.194.31%Technology
0272TTVHB
0.7100.010+1.43%998.60K690.33K0.6650.7000.7150.650340.52M105.64M479.61M148.78M-0.70%-2.74%+2.16%-21.11%-37.17%-10.13%-13.41%--0.67%30.8730.879.29%Technology
0246CNERGEN
0.4850.005+1.04%115.00K55.63K0.4850.4800.4850.480241.53M64.27M498.00M132.52M+2.11%-2.02%-3.00%0.00%-29.20%-21.26%-18.66%1.65%0.09%34.6416.721.04%Technology
0146JFTECH
0.5150.005+0.98%609.50K311.84K0.5100.5100.5200.505477.43M150.02M927.06M291.29M-7.21%-12.71%-15.57%-25.06%-42.87%-47.51%-43.80%0.58%0.21%171.6785.832.94%Technology
0023IFCAMSC
0.6350.005+0.79%1.32M832.88K0.6250.6300.6400.625382.89M211.26M602.97M332.69M-3.79%+18.69%+22.12%-2.31%+15.45%+124.91%+124.91%0.79%0.40%45.36158.752.38%Technology
5309ITMAX
3.6700.020+0.55%388.90K1.43M3.6503.6503.6903.6403.78B1.52B1.03B412.82M+0.55%+3.09%+2.23%+7.94%+52.28%+103.83%+106.11%0.33%0.09%50.9761.171.37%Technology
0085R1MLAB-R1
0.0050.0000.00%0.000.000.0000.0050.0000.000362.35K266.75K72.47M53.35M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Technology
03058DYNAMIC
0.2750.0000.00%0.000.000.0000.2750.0000.00068.75M9.55M250.00M34.74M+1.48%+1.48%+1.48%+1.48%+1.48%+1.48%+1.48%--0.00%21.1521.150.00%Technology
0290PANDA
0.3300.0000.00%809.30K269.26K0.3350.3300.3350.330221.49M44.25M671.19M134.09M-2.94%+8.20%+4.76%0.00%-12.00%+13.79%+65.00%--0.60%33.0041.251.52%Technology
9377FSBM
0.2300.0000.00%4.14M951.65K0.2300.2300.2300.225117.25M30.50M509.77M132.61M0.00%0.00%-4.17%-2.13%-41.03%-43.90%-29.23%--3.12%46.0038.332.17%Technology
9008OMESTI
0.0750.0000.00%1.81M129.96K0.0700.0750.0750.07040.55M20.87M540.67M278.31M0.00%+7.14%-11.76%-46.43%-42.31%-76.56%-74.14%--0.65%LossLoss6.67%Technology
7181ARBB
0.0350.0000.00%48.60K1.70K0.0350.0350.0350.03543.74M22.66M1.25B647.45M-12.50%0.00%0.00%-12.50%+16.67%-65.00%-58.82%--0.01%0.320.440.00%Technology
5162VSTECS
3.7700.0000.00%69.60K262.27K3.7703.7703.7803.7501.34B287.09M356.56M76.15M0.00%+7.41%+14.94%+23.20%-1.57%+189.32%+190.29%1.75%0.09%18.3019.950.80%Technology
5011MSNIAGA
1.5500.0000.00%3.00K4.65K1.5501.5501.5501.55093.62M19.45M60.40M12.55M-4.32%0.00%0.00%-3.13%+4.37%+26.08%+14.20%1.61%0.02%17.0323.850.00%Technology
03057SANCY
0.3500.0000.00%0.000.000.0000.3500.0000.000237.71M75.52M679.17M215.78M+16.67%+34.62%+34.62%+34.62%+34.62%+34.62%+34.62%--0.00%116.67116.670.00%Technology
03046DYNAFNT
1.0000.0000.00%0.000.000.0001.0000.0000.000108.00M63.28M108.00M63.28M0.00%-4.76%+0.70%+44.83%+123.85%+304.65%+12.65%0.60%0.00%58.8258.820.00%Technology
03045NP
0.2750.0000.00%0.000.000.0000.2750.0000.000110.00M110.00M400.00M400.00M0.00%+10.00%+10.00%+10.00%+10.00%+10.00%0.00%--0.00%LossLoss0.00%Technology

Comments

Read more