Technology

Watchlist
  • 1015.991
  • +8.423+0.84%
15min DelayTrading Nov 25 09:50 CST
1016.002High1007.568Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
0036KGROUP
0.0100.005+100.00%17.30K113.000.0050.0050.0100.00536.78M24.04M3.68B2.40B+100.00%+100.00%+100.00%+100.00%0.00%+100.00%0.00%--0.00%LossLoss100.00%Technology
0104GENETEC
0.8650.050+6.13%15.64M13.37M0.8250.8150.8750.820678.93M513.11M784.89M593.19M+5.49%-0.57%+17.69%-13.13%-60.96%-63.54%-62.45%--2.64%9.619.406.75%Technology
0060HM
0.2800.015+5.66%491.50K135.43K0.2650.2650.2800.265114.84M60.42M410.14M215.79M+16.67%+9.80%+9.80%+16.67%-6.67%-18.84%-22.22%--0.23%6.0946.675.66%Technology
0085MLAB
0.0950.005+5.56%300.0028.500.0950.0900.0950.09527.46M23.86M289.07M251.20M-5.00%0.00%0.00%+11.76%-55.81%-52.50%-68.33%--0.00%LossLoss0.00%Technology
7160PENTA
3.6300.100+2.83%219.30K784.33K3.5303.5303.6303.5302.58B1.84B711.32M507.96M-1.36%-1.63%-5.96%-7.40%-25.48%-23.12%-20.78%0.55%0.04%35.9429.042.83%Technology
0267ECA
0.2050.005+2.50%1.00K205.000.2050.2000.2050.205118.70M47.00M579.04M229.29M+2.50%-4.65%-2.38%-30.51%-50.00%-66.67%-59.41%--0.00%Loss0.000.00%Technology
0208GREATEC
2.1000.050+2.44%386.50K813.48K2.0702.0502.1302.0705.27B1.95B2.51B928.02M+3.45%-5.83%-0.47%-6.25%-20.00%-13.40%-12.50%--0.04%31.3434.432.93%Technology
0311GOHUB
1.3700.030+2.24%364.70K494.97K1.3401.3401.3801.340548.00M225.16M400.00M164.35M+2.24%+13.22%+34.31%+10.48%+291.43%+291.43%+291.43%--0.22%0.000.002.99%Technology
0112MIKROMB
0.2350.005+2.17%30.00K7.05K0.2350.2300.2350.235252.27M120.70M1.07B513.60M-2.08%-4.08%-2.08%+4.44%+4.44%+4.66%+2.17%0.43%0.01%6.916.910.00%Technology
5286MI
1.9200.040+2.13%602.90K1.15M1.8801.8801.9201.8701.71B582.80M892.90M303.54M+5.49%+2.13%+4.35%+2.13%-22.21%+3.50%+6.30%2.34%0.20%29.0930.972.66%Technology
0236RAMSSOL
0.7250.015+2.11%2.05M1.49M0.7100.7100.7300.710256.59M94.00M353.91M129.65M+1.40%+2.11%+13.28%+23.93%+35.51%+72.62%+90.79%--1.58%26.8536.252.82%Technology
0166INARI
2.9200.060+2.10%935.20K2.71M2.8802.8602.9202.88011.06B9.30B3.79B3.19B-2.01%-1.68%+3.55%-3.49%-10.60%+0.78%-1.29%2.84%0.03%36.5036.501.40%Technology
0259SNS
0.4900.010+2.08%431.90K208.40K0.4800.4800.4900.475793.93M183.23M1.62B373.93M-3.92%-9.26%-15.16%-24.30%-24.59%+111.64%+111.64%2.04%0.12%32.6724.503.13%Technology
0191CABNET
0.2700.005+1.89%100.10K26.85K0.2600.2650.2700.26048.26M8.83M178.75M32.69M-6.90%-16.92%-19.40%-40.66%+10.20%+17.39%+17.39%--0.31%12.2713.503.77%Technology
0097VITROX
3.4100.060+1.79%14.30K48.39K3.3403.3503.4103.3406.45B1.99B1.89B584.53M+0.89%-5.80%-2.85%-7.84%-11.76%-0.14%-6.20%0.50%0.00%69.5950.902.09%Technology
0128FRONTKN
4.1700.060+1.46%178.50K737.91K4.1104.1104.1704.1006.60B5.18B1.58B1.24B+5.04%+4.25%+10.32%+15.74%-2.57%+27.28%+30.03%0.94%0.01%50.8558.731.70%Technology
03283REN
0.3750.005+1.35%2.01M751.18K0.3750.3700.3800.370243.75M68.29M650.00M182.11M-6.25%-13.79%+33.93%+33.93%+33.93%+33.93%+33.93%--1.10%19.7420.832.70%Technology
0277CLOUDPT
0.8350.010+1.21%110.90K91.89K0.8250.8250.8350.825443.89M192.77M531.60M230.86M0.00%+0.60%+6.37%+12.08%+15.97%+50.43%+55.95%2.40%0.05%22.5723.191.21%Technology
5292UWC
2.7500.030+1.10%71.70K197.41K2.7402.7202.7602.7303.03B1.08B1.10B393.48M+3.77%-0.36%+26.15%+8.70%-16.16%-24.24%-21.88%--0.02%196.4355.001.10%Technology
0138MYEG
0.9200.010+1.10%6.17M5.66M0.9150.9100.9250.9156.93B4.96B7.53B5.39B+5.14%+5.14%+3.95%+3.66%-14.55%+16.77%+15.34%2.07%0.11%10.2213.941.10%Technology
0319VTC
0.4900.005+1.03%700.10K342.75K0.4900.4850.4950.480192.08M64.62M392.00M131.88M+7.69%+6.52%+27.27%+34.25%+96.00%+96.00%+96.00%--0.53%163.33163.333.09%Technology
0246CNERGEN
0.4900.005+1.03%10.00K4.90K0.4900.4850.4900.490244.02M64.94M498.00M132.52M+6.52%-2.00%-4.85%-2.00%-31.94%-21.71%-17.82%1.63%0.01%35.0016.900.00%Technology
7204D&O
2.1700.020+0.93%124.60K268.07K2.1802.1502.1802.1102.69B1.19B1.24B550.12M0.00%+0.46%-5.24%-21.38%-41.98%-38.29%-40.00%0.14%0.02%57.1180.373.26%Technology
5301CTOS
1.3000.010+0.78%315.10K410.77K1.3001.2901.3101.3003.00B2.34B2.31B1.80B+1.56%+14.04%+10.17%+1.56%-5.22%-5.30%-5.72%2.92%0.02%23.2125.490.78%Technology
0251SFPTECH
0.6650.005+0.76%2.19M1.43M0.6450.6600.6700.6351.60B332.62M2.40B500.18M+3.10%+1.53%+8.13%+4.23%-21.05%-33.78%-30.33%0.60%0.44%41.5641.565.30%Technology
3867MPI
24.5600.160+0.66%4.60K112.66K24.48024.40024.58024.3204.90B1.99B199.40M80.83M-1.60%-4.81%-6.33%-12.29%-34.85%-7.67%-12.32%1.43%0.01%29.7029.701.07%Technology
5162VSTECS
3.8500.010+0.26%37.80K145.88K3.8603.8403.8703.8501.37B293.18M356.56M76.15M+8.15%+21.07%+16.67%+30.51%+1.05%+197.67%+196.45%1.71%0.05%18.6920.370.52%Technology
0085R1MLAB-R1
0.0050.0000.00%0.000.000.0000.0050.0000.000362.35K266.75K72.47M53.35M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Technology
03058DYNAMIC
0.2750.0000.00%0.000.000.0000.2750.0000.00068.75M9.55M250.00M34.74M+1.48%+1.48%+1.48%+1.48%+1.48%+1.48%+1.48%--0.00%21.1521.150.00%Technology
9393ITRONIC
0.0350.0000.00%22.20K777.000.0350.0350.0350.03524.77M15.60M707.59M445.80M+16.67%0.00%-12.50%0.00%-22.22%-12.50%-30.00%--0.01%LossLoss0.00%Technology

Comments

Read more