Technology

Watchlist
  • 1104.710
  • -4.975-0.45%
15min DelayTrading Jul 26 12:10 CST
1112.017High1104.167Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
0079ALRICH
0.0400.005+14.29%13.50K540.000.0400.0350.0400.04044.54M25.00M1.11B624.88M0.00%+14.29%+33.33%+33.33%0.00%+60.00%0.00%--0.00%LossLoss0.00%Technology
0311GOHUB
0.9950.075+8.15%7.36M7.06M0.9200.9201.0000.920398.00M163.82M400.00M164.64M+11.80%+10.56%+184.29%+184.29%+184.29%+184.29%+184.29%--4.47%0.000.008.70%Technology
0069VINVEST
0.0700.005+7.69%210.30K14.06K0.0650.0650.0700.06567.84M34.67M969.10M495.35M0.00%-12.50%-6.67%+55.56%+40.00%-6.67%+16.67%--0.04%LossLoss7.69%Technology
0203SMETRIC
0.2350.015+6.82%6.99M1.60M0.2200.2200.2350.220135.61M51.18M577.07M217.80M+4.44%+14.63%+20.51%+27.03%+62.07%+74.07%+62.07%--3.21%235.00Loss6.82%Technology
8338DATAPRP
0.2350.010+4.44%13.86M3.17M0.2250.2250.2350.220175.94M131.57M748.70M559.86M+9.30%+4.44%+51.61%+67.86%+74.07%+27.03%+38.24%--2.48%LossLoss6.67%Technology
0117SMRT
1.3200.050+3.94%1.04M1.35M1.2701.2701.3301.270597.91M281.03M452.96M212.90M+4.76%+14.78%+44.26%+56.21%+34.69%+88.57%+23.36%--0.49%60.00Loss4.72%Technology
5036EDARAN
1.8600.060+3.33%2.02M3.81M1.8001.8001.9301.800107.70M36.41M57.91M19.57M+14.11%+43.08%+60.34%+63.16%+52.46%+292.22%+118.65%1.61%10.32%37.9653.147.22%Technology
0246CNERGEN
0.6250.020+3.31%95.50K58.25K0.6050.6050.6250.605311.25M82.95M498.00M132.72M+2.46%-5.30%-3.85%+10.62%+12.24%-19.73%+4.82%1.28%0.07%32.8921.553.31%Technology
0083NOTION
2.0300.030+1.50%1.60M3.26M2.0002.0002.0701.9801.06B677.97M523.86M333.97M+4.10%+6.28%-1.93%+251.65%+557.93%+568.72%+537.37%--0.48%LossLoss4.50%Technology
5195CENSOF
0.3650.005+1.39%1.43M517.42K0.3600.3600.3650.360201.58M78.35M552.28M214.67M-3.95%+2.82%+8.96%+32.73%+58.70%+58.70%+58.70%2.19%0.67%33.1833.181.39%Technology
0236RAMSSOL
0.7400.010+1.37%2.31M1.70M0.7350.7300.7400.725236.03M129.27M318.96M174.68M0.00%+8.03%+17.46%+62.64%+100.00%+120.90%+94.74%--1.32%37.0037.002.06%Technology
0267ECA
0.4150.005+1.22%967.50K401.65K0.4150.4100.4200.415240.30M95.15M579.04M229.29M-6.74%-2.35%+2.47%+7.79%+5.06%-56.32%-17.82%--0.42%17.2929.641.22%Technology
0272TTVHB
1.1200.010+0.90%495.40K558.60K1.1201.1101.1401.110536.55M153.67M479.06M137.20M+6.67%+0.90%+5.66%-7.44%+48.34%-5.88%+36.59%--0.36%43.0848.702.70%Technology
0275OPPSTAR
1.3800.010+0.73%463.10K638.96K1.3801.3701.3901.370883.76M288.94M640.41M209.38M-6.12%+0.73%+8.66%+10.62%+24.00%-23.70%+6.01%0.58%0.22%44.5233.661.46%Technology
5162VSTECS
4.0300.020+0.50%200.60K804.96K4.0004.0104.0503.9701.44B315.76M356.56M78.35M-2.18%-7.14%-2.66%+59.92%+184.46%+207.00%+210.31%1.54%0.26%21.5521.322.00%Technology
5309ITMAX
3.0900.010+0.32%525.50K1.64M3.1003.0803.1503.0803.18B1.08B1.03B350.64M-0.32%+11.96%+24.10%+41.10%+72.57%+120.31%+73.54%0.39%0.15%49.0551.502.27%Technology
7204D&O
3.5100.010+0.29%49.20K172.27K3.5003.5003.5103.4904.35B1.93B1.24B550.13M-1.68%-3.84%-3.57%+10.38%+0.67%-12.38%-2.94%0.09%0.01%103.24130.000.57%Technology
0166INARI
3.7100.010+0.27%2.30M8.51M3.6903.7003.7203.68014.01B11.74B3.78B3.16B-3.64%-6.08%+1.09%+23.13%+17.05%+23.36%+24.82%2.10%0.07%44.7042.641.08%Technology
3867MPI
37.6000.020+0.05%17.90K672.68K37.58037.58037.66037.4007.48B3.02B198.93M80.21M-2.49%-5.72%-3.29%+28.32%+27.03%+24.58%+34.24%0.93%0.02%83.56122.080.69%Technology
0005UCREST
0.1500.0000.00%75.00K11.15K0.1500.1500.1500.145111.57M59.41M743.83M396.04M+3.45%-6.25%+20.00%+42.86%+11.11%+11.11%-6.25%--0.02%18.750.003.33%Technology
0006PINEAPP
0.7600.0000.00%0.000.000.0000.7600.0000.00036.86M4.01M48.50M5.27M-1.30%-14.61%-4.40%-5.00%-8.98%-24.75%-4.40%--0.00%LossLoss0.00%Technology
0008WILLOW
0.3550.0000.00%124.00K44.02K0.3550.3550.3550.355172.10M51.46M484.79M144.96M-1.39%-2.74%-2.74%-2.74%+7.13%+2.66%+4.11%4.23%0.09%18.6816.900.00%Technology
0010IRIS
0.4300.0000.00%1.01M426.14K0.4350.4300.4350.410350.76M187.23M815.73M435.41M-9.47%-15.69%-6.52%+45.76%+43.33%+19.44%+34.38%--0.23%10.2415.935.81%Technology
0018LAMBO
0.0250.0000.00%0.000.000.0000.0250.0000.00038.51M28.82M1.54B1.15B0.00%0.00%0.00%-16.67%-16.67%+25.00%+25.00%--0.00%Loss12.500.00%Technology
0020NETX
0.1200.0000.00%7.10K817.000.1150.1200.1200.115112.55M71.89M937.95M599.09M0.00%-4.00%-14.29%+14.29%+14.29%+84.62%-4.00%--0.00%LossLoss4.17%Technology
0021GHLSYS
1.0700.0000.00%154.20K164.99K1.0701.0701.0701.0701.22B72.85M1.14B68.09M0.00%0.00%0.00%+46.58%+69.80%+31.39%+58.81%--0.23%44.5842.800.00%Technology
0026PANOVAMSC-PA
0.1900.0000.00%0.000.000.0000.1900.0000.000246.37M148.37M1.30B780.92M-2.56%+8.57%+40.74%+171.43%+153.33%+137.50%+137.50%--0.00%0.000.000.00%Technology
0036KGROUP
0.0050.0000.00%425.00K3.88K0.0100.0050.0100.00518.39M12.20M3.68B2.44B0.00%-50.00%0.00%-50.00%-50.00%-50.00%-50.00%--0.02%LossLoss100.00%Technology
0041PAHONGSENG-PA
1.7400.0000.00%0.000.000.0001.7400.0000.0008.89B3.48B5.11B2.00B-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%--0.00%0.000.000.00%Technology
0060HM
0.0850.0000.00%1.29M109.85K0.0850.0850.0900.085104.59M34.51M1.23B405.98M0.00%-15.00%-10.53%-22.73%-32.00%-19.05%-29.17%--0.32%LossLoss5.88%Technology