Technology

Watchlist
  • 1109.685
  • -19.669-1.74%
15min DelayNot Open Jul 25 17:00 CST
1129.355High1107.364Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
0154EAH
0.0100.005+100.00%15.60K156.000.0100.0050.0100.01064.52M30.07M6.45B3.01B0.00%+100.00%+100.00%+100.00%0.00%+100.00%0.00%--0.00%LossLoss0.00%Technology
0094ZENTECH
0.0150.005+50.00%79.95M828.50K0.0100.0100.0150.00546.66M35.73M3.11B2.38B-25.00%-25.00%0.00%-25.00%-25.00%-25.00%-25.00%--3.36%LossLoss100.00%Technology
0145TFP
0.0400.005+14.29%216.10K8.64K0.0400.0350.0400.04024.70M7.83M617.60M195.70M0.00%0.00%0.00%0.00%-27.27%-38.46%-27.27%--0.11%LossLoss0.00%Technology
0169SMTRACK
0.0400.005+14.29%25.60M1.02M0.0400.0350.0450.03552.45M38.27M1.31B956.69M0.00%0.00%+14.29%-11.11%-27.27%+33.33%-20.00%--2.68%LossLoss28.57%Technology
0132TDEX
0.0600.005+9.09%20.00K1.20K0.0600.0550.0600.06050.63M17.82M843.80M297.08M-7.69%-7.69%0.00%-7.69%-25.00%-20.00%-25.00%--0.01%LossLoss0.00%Technology
5036EDARAN
1.8000.110+6.51%3.71M6.54M1.6801.6901.8401.670104.23M35.23M57.91M19.57M+23.29%+45.16%+52.54%+57.89%+42.86%+291.69%+111.60%1.67%18.98%36.7351.4310.06%Technology
0272TTVHB
1.1100.050+4.72%1.25M1.37M1.0501.0601.1201.050531.76M152.30M479.06M137.20M+6.73%-0.89%+4.72%-7.50%+45.10%-5.93%+35.37%--0.91%42.6948.266.60%Technology
0126MICROLN
0.2850.010+3.64%2.83M784.49K0.2750.2750.2850.270305.63M146.72M1.07B514.80M+5.56%+3.64%-3.39%-3.39%-67.24%-68.85%-67.61%--0.55%57.0011.885.46%Technology
0107EDUSPEC
0.1500.005+3.45%3.15M456.07K0.1450.1450.1500.140176.18M17.43M1.17B116.22M-6.25%-3.23%-9.09%+25.00%+87.50%+275.00%+57.89%--2.71%LossLoss6.90%Technology
0119APPASIA
0.1700.005+3.03%3.65M614.46K0.1650.1650.1700.165204.83M51.46M1.20B302.73M+3.03%+9.68%+21.43%+88.89%+88.89%+54.55%+78.95%--1.21%85.0085.003.03%Technology
0253INFOTEC
1.1200.030+2.75%4.42M4.83M1.0601.0901.1201.050406.82M119.35M363.23M106.56M-5.88%+7.69%+15.46%+46.73%+67.23%+44.67%+49.63%2.05%4.15%25.4521.966.42%Technology
0050SYSTECH
0.3900.010+2.63%3.40M1.31M0.3750.3800.4000.375250.62M84.12M642.63M215.70M-1.27%+1.30%-12.36%-17.89%-12.36%+6.85%-16.13%--1.58%LossLoss6.58%Technology
0265INFOM
1.4200.020+1.43%335.00K464.32K1.3901.4001.4301.370853.78M216.97M601.25M152.79M-3.40%-7.79%+2.16%+0.71%-8.39%-23.24%-14.97%--0.22%27.3120.294.29%Technology
0021GHLSYS
1.0700.010+0.94%1.09M1.17M1.0601.0601.0701.0601.22B72.85M1.14B68.09M0.00%0.00%0.00%+47.59%+67.23%+29.09%+58.81%--1.60%44.5842.800.94%Technology
7204D&O
3.5000.020+0.57%1.30M4.49M3.4403.4803.5003.3504.34B1.93B1.24B550.13M-3.05%-3.58%-5.41%+10.76%-0.75%-14.55%-3.22%0.09%0.24%102.94129.634.31%Technology
0277CLOUDPT
0.9600.005+0.52%3.68M3.48M0.9100.9550.9650.910510.34M209.04M531.60M217.75M+1.05%-0.52%+22.29%+48.84%+84.37%+85.88%+79.29%2.08%1.69%30.0026.675.76%Technology
0005UCREST
0.1500.0000.00%6.71M977.84K0.1450.1500.1500.140111.57M59.41M743.83M396.04M0.00%-6.25%+15.38%+50.00%+11.11%+7.14%-6.25%--1.69%18.750.006.67%Technology
0018LAMBO
0.0250.0000.00%22.00K550.000.0250.0250.0250.02538.51M28.82M1.54B1.15B0.00%0.00%0.00%-16.67%-16.67%+25.00%+25.00%--0.00%Loss12.500.00%Technology
0029DIGISTA
0.0600.0000.00%457.20K25.65K0.0550.0600.0600.05528.44M13.34M473.98M222.29M0.00%-7.69%-7.69%-7.69%-20.00%-29.41%0.00%--0.21%LossLoss8.33%Technology
0034MMAG
0.3350.0000.00%6.28M2.13M0.3350.3350.3450.325670.09M505.24M2.00B1.51B-1.47%+4.69%+8.06%+67.50%+235.00%+123.33%+252.63%--0.42%LossLoss5.97%Technology
0040OPENSYS
0.4050.0000.00%641.90K259.64K0.4050.4050.4100.400180.97M104.25M446.84M257.41M-3.57%-1.22%-7.95%+10.63%+15.07%+30.78%+11.96%4.44%0.25%13.9714.462.47%Technology
0041HONGSENG
0.0150.0000.00%942.90K9.59K0.0150.0150.0150.01076.63M30.01M5.11B2.00B+50.00%+50.00%+50.00%+50.00%-25.00%-82.35%-40.00%--0.05%LossLoss33.33%Technology
0041PAHONGSENG-PA
1.7400.0000.00%0.000.000.0001.7400.0000.0008.89B3.48B5.11B2.00B-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%--0.00%0.000.000.00%Technology
0060HM
0.0850.0000.00%12.45M1.06M0.0850.0850.0850.085104.59M34.51M1.23B405.98M0.00%-15.00%-10.53%-19.05%-32.00%-19.05%-29.17%--3.07%LossLoss0.00%Technology
0065EFORCE
0.3550.0000.00%2.28M798.42K0.3500.3550.3550.350216.51M83.42M609.88M234.98M-1.39%0.00%-1.39%+1.32%-5.35%-20.81%-6.58%2.82%0.97%23.6716.141.41%Technology
0066VSOLAR
0.1000.0000.00%386.30K36.71K0.0950.1000.1000.095114.19M24.01M1.14B240.09M0.00%-4.76%+5.26%+5.26%-41.18%-48.72%-55.56%--0.16%LossLoss5.00%Technology
0070MQTECH
0.0150.0000.00%1.04M12.88K0.0100.0150.0150.01024.53M18.00M1.64B1.20B+50.00%+50.00%+50.00%-25.00%-40.00%-40.00%-40.00%--0.09%LossLoss33.33%Technology
0085MLAB
0.1550.0000.00%2.24M349.05K0.1550.1550.1600.15513.22M8.27M85.26M53.35M-29.55%-27.91%-22.50%-24.39%-22.50%-61.25%-48.33%--4.19%LossLoss3.23%Technology
0111K1
0.2700.0000.00%6.57M1.75M0.2650.2700.2750.260224.64M135.62M832.01M502.31M-10.00%-14.29%-1.82%+92.86%+80.00%+74.19%+80.00%--1.31%90.000.005.56%Technology
0118TRIVE
0.0650.0000.00%107.00K6.95K0.0600.0650.0650.06082.14M39.93M1.26B614.34M0.00%+8.33%0.00%+30.00%0.00%+8.33%-18.75%--0.02%LossLoss7.69%Technology