Technology

Watchlist
  • 1085.688
  • +19.506+1.83%
15min DelayNot Open Dec 13 16:59 CST
1084.558High1064.441Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
0126MICROLN
0.2350.035+17.50%18.30M3.96M0.2000.2000.2400.200252.01M113.74M1.07B484.02M+51.61%+95.83%+80.77%+23.68%-18.97%-73.30%-73.30%--3.78%LossLoss20.00%Technology
0069VINVEST
0.0700.010+16.67%2.17M132.79K0.0600.0600.0700.05567.84M34.67M969.10M495.35M+7.69%+7.69%+7.69%+7.69%0.00%+16.67%+16.67%--0.44%LossLoss25.00%Technology
7181ARBB
0.0400.005+14.29%1.85M64.62K0.0350.0350.0400.03549.99M25.90M1.25B647.45M0.00%+14.29%0.00%+33.33%-20.00%-57.89%-52.94%--0.29%0.360.5014.29%Technology
0118TRIVE
0.0400.005+14.29%10.60K374.000.0400.0350.0400.03550.55M26.76M1.26B668.94M+14.29%0.00%0.00%-27.27%-27.27%-27.27%-50.00%--0.00%LossLoss14.29%Technology
0146JFTECH
0.7950.090+12.77%31.55M24.67M0.7100.7050.8250.695737.01M231.58M927.06M291.29M+14.81%+58.00%+34.10%+24.67%-8.97%-17.84%-12.93%0.38%10.83%265.00132.5018.44%Technology
0267ECA
0.2700.020+8.00%18.65M5.13M0.2550.2500.2900.255156.34M61.91M579.04M229.29M-1.82%+38.46%+31.71%-5.26%-32.50%-47.06%-46.53%--8.13%Loss0.0014.00%Technology
0097VITROX
3.8100.270+7.63%1.89M6.95M3.5303.5403.8203.5307.21B2.23B1.89B584.53M+10.43%+16.16%+7.32%+15.45%-7.95%+4.27%+4.81%0.45%0.32%77.7656.878.19%Technology
0174EVD
0.0850.005+6.25%189.80K16.13K0.0850.0800.0850.08537.84M9.81M445.16M115.38M0.00%0.00%-10.53%-15.00%-22.73%-29.17%-26.09%--0.16%42.50Loss0.00%Technology
0152DGB
0.0850.005+6.25%1.00M77.55K0.0750.0800.0850.07521.61M10.44M254.24M122.85M+21.43%+13.33%+13.33%0.00%-22.73%-19.05%-45.16%--0.82%LossLoss12.50%Technology
0166INARI
3.1700.170+5.67%20.84M63.98M3.1003.0003.1703.02012.01B9.78B3.79B3.09B+7.82%+15.24%+9.68%+2.60%-12.45%+15.21%+7.52%2.43%0.68%49.5339.635.00%Technology
9008OMESTI
0.0950.005+5.56%2.33M226.10K0.0950.0900.1050.09051.36M26.44M540.67M278.31M+18.75%+18.75%+26.67%-34.48%-32.14%-71.21%-67.24%--0.84%LossLoss16.67%Technology
5011MSNIAGA
1.6100.080+5.23%11.00K17.65K1.5501.5301.6101.55097.25M20.18M60.40M12.53M-0.62%-0.62%+4.55%+5.92%+5.61%+33.00%+18.62%1.55%0.09%64.4024.773.92%Technology
9334KESM
3.6800.180+5.14%46.70K166.34K3.5203.5003.6803.520158.29M54.52M43.01M14.81M+1.10%+7.60%-11.96%-26.88%-48.89%-46.16%-46.69%3.67%0.32%Loss920.004.57%Technology
0156MPAY
0.1050.005+5.00%430.60K43.16K0.1000.1000.1050.100108.37M43.96M1.03B418.68M-8.70%-4.55%-4.55%-8.70%-19.23%-16.00%-12.50%--0.10%LossLoss5.00%Technology
0117SMRT
1.2900.060+4.88%1.59M2.03M1.2501.2301.2901.240584.32M299.23M452.96M231.96M+9.32%+15.18%+12.17%+13.16%+41.76%+37.23%+20.56%--0.69%23.0422.634.07%Technology
0278EDELTEQ
0.3350.015+4.69%2.78M923.85K0.3200.3200.3450.310178.40M37.41M532.54M111.67M+3.08%+19.64%+28.85%-5.63%-18.29%+3.08%+8.06%--2.49%47.8641.8810.94%Technology
0127JHM
0.4900.020+4.26%4.00M1.92M0.4700.4700.5000.455296.94M153.81M606.00M313.90M+25.64%+34.25%+13.95%-7.55%-25.19%-30.99%-31.94%--1.27%Loss20.429.57%Technology
0290PANDA
0.3750.015+4.17%5.56M2.05M0.3600.3600.3800.360251.70M50.28M671.19M134.09M+4.21%+11.87%+20.75%+15.26%-2.47%+72.89%+90.18%--4.15%46.8846.885.56%Technology
0131DFX
0.1350.005+3.85%901.20K117.16K0.1300.1300.1350.125100.67M51.13M745.73M378.76M+8.00%+12.50%+8.00%-6.90%-27.03%+12.50%+8.00%--0.24%22.5015.007.69%Technology
0275OPPSTAR
0.8200.030+3.80%1.07M861.06K0.7900.7900.8250.785525.30M179.41M640.61M218.79M+9.33%+22.39%+3.14%-9.89%-35.94%-32.91%-37.01%0.98%0.49%82.0034.175.06%Technology
0181AEMULUS
0.3050.010+3.39%5.04M1.52M0.2950.2950.3100.290204.89M124.63M671.78M408.63M+3.39%+3.39%+22.00%+10.91%-18.67%+7.02%-3.17%--1.23%LossLoss6.78%Technology
5292UWC
2.7500.080+3.00%1.21M3.30M2.6602.6702.7802.6403.03B1.03B1.10B375.12M+0.73%-0.36%+0.73%+29.72%-10.42%-23.40%-21.88%--0.32%196.43196.435.24%Technology
5309ITMAX
3.6700.100+2.80%3.75M13.53M3.5603.5703.6703.5503.78B1.52B1.03B413.04M+3.38%-0.42%+4.97%+9.65%+47.37%+105.77%+106.91%0.33%0.91%50.9761.173.36%Technology
5162VSTECS
3.7500.100+2.74%205.20K758.86K3.6603.6503.7503.6501.34B285.56M356.56M76.15M-1.86%-2.62%+7.95%+19.57%-5.54%+196.55%+190.93%1.76%0.27%18.2019.842.74%Technology
0272TTVHB
0.7750.020+2.65%495.70K378.09K0.7550.7550.7750.750371.70M115.29M479.61M148.76M+11.51%+11.51%+6.16%-7.74%-26.89%0.00%-5.49%--0.33%258.3333.703.31%Technology
0104GENETEC
1.2500.030+2.46%5.53M6.88M1.2201.2201.2701.220981.11M744.61M784.89M595.69M+7.76%+4.17%+51.52%+32.28%-41.80%-45.28%-45.74%--0.93%13.8913.594.10%Technology
0090ELSOFT
0.4450.010+2.30%1.12M499.65K0.4400.4350.4500.440307.90M69.71M691.92M156.65M+11.25%+8.54%+3.49%+2.30%-19.09%-14.42%-15.22%2.25%0.72%111.2544.502.30%Technology
0246CNERGEN
0.4950.010+2.06%182.10K88.82K0.4850.4850.4950.480246.51M65.55M498.00M132.43M-1.00%+3.71%+9.34%+13.03%-25.49%-17.02%-15.65%1.62%0.14%41.2517.073.09%Technology
0106REXIT
0.8200.015+1.86%2.10K1.70K0.8100.8050.8200.810142.04M31.67M173.22M38.62M+0.61%+9.33%+5.13%-7.87%-16.33%-5.20%-5.20%6.10%0.01%10.6513.671.24%Technology
0208GREATEC
2.2900.040+1.78%1.73M3.93M2.2502.2502.2902.2305.75B2.13B2.51B928.02M+1.78%+11.17%+11.17%+1.33%-8.22%+1.33%-4.58%--0.19%39.4837.542.67%Technology

Comments

Read more