Technology

Watchlist
  • 1139.858
  • -5.786-0.51%
15min DelayNoon Break Jul 19 12:29 CST
1145.644High1138.178Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
0070MQTECH
0.0150.005+50.00%170.00K2.25K0.0100.0100.0150.01024.53M18.00M1.64B1.20B0.00%+50.00%0.00%-25.00%-40.00%-50.00%-40.00%--0.01%LossLoss50.00%Technology
9008OMESTI
0.2050.025+13.89%13.99M2.76M0.1850.1800.2100.180110.84M55.26M540.67M269.54M+24.24%+24.24%+41.38%+36.67%-33.87%-38.81%-29.31%--5.19%Loss0.8716.67%Technology
0143KEYASIC
0.0600.005+9.09%958.00K55.33K0.0600.0550.0600.05583.88M43.60M1.40B726.71M-14.29%0.00%-14.29%+20.00%+9.09%-20.00%0.00%--0.13%LossLoss9.09%Technology
0203SMETRIC
0.2250.015+7.14%10.67M2.35M0.2100.2100.2300.210129.84M49.00M577.07M217.80M+9.76%+4.65%+4.65%+21.62%+55.17%+80.00%+55.17%--4.90%225.00Loss9.52%Technology
5036EDARAN
1.5600.100+6.85%1.94M2.97M1.4601.4601.6001.45090.33M30.54M57.91M19.57M+20.00%+28.93%+34.48%+36.84%+44.44%+225.61%+83.39%1.92%9.90%31.8444.5710.27%Technology
0060HM
0.0900.005+5.88%2.06M179.06K0.0900.0850.0900.085110.74M36.54M1.23B405.98M-10.00%-5.26%-10.00%-18.18%-28.00%-14.29%-25.00%--0.51%LossLoss5.88%Technology
9075THETA
2.4600.130+5.58%8.31M20.25M2.3102.3302.4802.300290.20M98.41M117.97M40.00M+30.85%+30.16%+62.91%+62.44%+291.39%+297.65%+262.82%0.61%20.77%46.4231.147.73%Technology
0275OPPSTAR
1.4500.050+3.57%1.08M1.55M1.4001.4001.4501.380928.59M303.60M640.41M209.38M+5.84%+5.07%+2.11%+24.17%+29.13%-23.20%+11.39%0.55%0.52%46.7735.375.00%Technology
0119APPASIA
0.1700.005+3.03%4.01M675.91K0.1650.1650.1700.165204.83M51.40M1.20B302.38M+13.33%+6.25%+13.33%+100.00%+88.89%+61.90%+78.95%--1.33%85.0085.003.03%Technology
5309ITMAX
3.1400.050+1.62%323.60K1.00M3.0703.0903.1503.0503.23B1.10B1.03B350.63M+13.77%+20.31%+27.64%+42.73%+79.35%+125.47%+76.34%0.38%0.09%49.8452.333.24%Technology
0104GENETEC
2.3500.030+1.29%454.80K1.06M2.3002.3202.3502.3001.83B1.35B776.65M573.67M0.00%+3.52%+3.52%+27.03%+18.69%-2.89%-0.42%--0.08%26.1125.542.16%Technology
0023IFCAMSC
0.7900.010+1.28%11.93M9.36M0.7650.7800.8100.760478.11M257.47M605.20M325.91M-10.23%-9.20%+5.33%+124.64%+179.81%+179.81%+179.81%--3.66%131.67197.506.41%Technology
0202RGTECH
0.3950.005+1.28%509.50K197.38K0.3850.3900.3950.385207.45M44.02M525.20M111.44M+5.33%+8.22%+12.86%+23.44%+31.33%+14.45%+29.21%1.27%0.46%32.9226.332.56%Technology
0050SYSTECH
0.4000.005+1.27%1.70M681.48K0.3950.3950.4100.390257.05M86.28M642.63M215.70M+6.67%-1.23%-6.98%-9.09%-8.05%+12.68%-13.98%--0.79%LossLoss5.06%Technology
0181AEMULUS
0.4000.005+1.27%1.24M485.88K0.3950.3950.4000.390268.52M163.67M671.31M409.17M-3.61%-2.44%-4.76%+21.21%+26.98%+19.40%+26.98%--0.30%LossLoss2.53%Technology
0208GREATEC
5.4900.060+1.10%234.00K1.28M5.4405.4305.4905.4206.89B2.54B1.25B463.29M-4.69%-0.36%+8.28%+22.27%+15.34%+22.27%+14.37%--0.05%43.5744.631.29%Technology
5216DSONIC
0.5100.005+0.99%2.29M1.17M0.5050.5050.5150.5051.42B900.58M2.79B1.77B-1.92%-0.97%-3.77%+20.03%+18.64%+20.58%+24.22%4.90%0.13%15.4515.451.98%Technology
0191CABNET
0.7200.005+0.70%4.06M2.91M0.7050.7150.7250.700128.70M21.96M178.75M30.50M-0.69%+32.11%+39.81%+176.92%+188.00%+260.00%+213.04%--13.31%36.0036.003.50%Technology
0236RAMSSOL
0.7250.005+0.69%1.58M1.15M0.7200.7200.7350.720231.25M126.65M318.96M174.68M+5.84%+9.02%+28.32%+72.62%+104.23%+119.70%+90.79%--0.91%30.2136.252.08%Technology
0251SFPTECH
0.7650.005+0.66%277.90K211.84K0.7650.7600.7650.7601.84B382.64M2.40B500.18M-2.55%-4.38%-3.16%+8.51%-12.35%-26.81%-20.11%0.52%0.06%47.8147.810.66%Technology
5028HTPADU
2.3300.010+0.43%819.60K1.93M2.3102.3202.3802.310247.88M88.28M106.39M37.89M+3.10%+3.56%+12.02%+8.88%+117.76%+269.84%+164.77%--2.16%22.4032.823.02%Technology
0006PINEAPP
0.8050.0000.00%0.000.000.0000.8050.0000.00039.04M4.25M48.50M5.27M-0.62%-5.29%+1.26%+0.63%-5.29%-20.30%+1.26%--0.00%LossLoss0.00%Technology
0008WILLOW
0.3650.0000.00%156.00K56.29K0.3600.3650.3650.360176.95M52.91M484.79M144.96M0.00%-1.35%-2.67%+5.56%+8.57%+7.04%+7.04%4.11%0.11%19.2117.381.37%Technology
0018LAMBO
0.0250.0000.00%12.00K300.000.0250.0250.0250.02538.51M28.82M1.54B1.15B+25.00%0.00%0.00%0.00%-16.67%+25.00%+25.00%--0.00%Loss12.500.00%Technology
0020NETX
0.1250.0000.00%1.50K181.000.1200.1250.1250.120117.24M74.89M937.95M599.09M0.00%-10.71%-10.71%+13.64%+19.05%+78.57%0.00%--0.00%LossLoss4.00%Technology
0021GHLSYS
1.0700.0000.00%380.80K407.48K1.0701.0701.0801.0701.22B72.85M1.14B68.09M0.00%0.00%0.00%+56.20%+68.50%+36.26%+58.81%--0.56%44.5842.800.94%Technology
0026NOVAMSC
0.2250.0000.00%23.38M5.34M0.2300.2250.2350.220294.75M175.71M1.31B780.92M+12.50%-2.17%+21.62%+125.00%+114.29%+114.29%+104.55%--2.99%LossLoss6.67%Technology
0029DIGISTA
0.0650.0000.00%0.000.000.0000.0650.0000.00030.81M14.45M473.98M222.29M+8.33%+8.33%+8.33%0.00%-13.33%-23.53%+8.33%--0.00%LossLoss0.00%Technology
0040OPENSYS
0.4200.0000.00%327.10K135.96K0.4200.4200.4200.415187.67M108.11M446.84M257.41M+2.44%-1.18%0.00%+16.30%+21.01%+37.74%+16.10%4.29%0.13%14.4815.001.19%Technology
0041HONGSENG
0.0100.0000.00%690.30K7.04K0.0150.0100.0150.01051.08M20.01M5.11B2.00B-33.33%-33.33%0.00%-33.33%-33.33%-88.24%-60.00%--0.04%LossLoss50.00%Technology

News