9008OMESTI
0.0950.010+11.76%550.60K49.70K0.0900.0850.0950.09051.36M26.69M540.67M280.95M-29.63%-34.48%-34.48%-56.82%-38.71%-73.24%-67.24%--0.20%LossLoss5.88%Technology
0112MIKROMB
0.2250.010+4.65%248.70K54.76K0.2200.2150.2250.220241.54M115.56M1.07B513.60M0.00%+2.27%-4.26%-13.46%-2.17%-14.92%-2.17%0.44%0.05%7.2637.502.33%Technology
0070MQTECH
0.1200.005+4.35%500.00K60.00K0.1200.1150.1200.12019.63M14.84M163.55M123.63M+4.35%+14.29%-20.00%+20.00%-40.00%-60.00%-52.00%--0.40%LossLoss0.00%Technology
0026NOVAMSC
0.1200.005+4.35%142.90K16.63K0.1150.1150.1200.115161.11M97.91M1.34B815.91M-11.11%-20.00%-25.00%-45.45%+14.29%+14.29%+9.09%--0.02%LossLoss4.35%Technology
0119APPASIA
0.1450.005+3.57%50.00K7.25K0.1450.1400.1450.145198.72M48.61M1.37B335.24M+3.57%+3.57%0.00%-14.71%+52.63%+38.10%+52.63%--0.02%72.5072.500.00%Technology
5204AWANTEC
0.3550.010+2.90%110.50K39.23K0.3550.3450.3550.355279.84M182.94M788.29M515.34M-1.39%-1.39%+2.90%-18.39%-5.33%+42.00%-8.97%--0.02%88.75Loss0.00%Technology
0166INARI
2.7900.070+2.57%550.80K1.53M2.7302.7202.8002.73010.57B9.14B3.79B3.28B-2.45%-6.69%-7.31%-26.62%-7.58%-2.39%-5.69%2.80%0.02%33.6132.072.57%Technology
0259SNS
0.5650.010+1.80%240.00K134.94K0.5550.5550.5650.555915.45M211.27M1.62B373.93M-4.24%-4.24%-5.83%-36.28%+46.43%+135.35%+143.01%1.77%0.06%37.6728.251.80%Technology
0208GREATEC
1.9400.030+1.57%53.60K103.40K1.9201.9101.9401.9204.87B1.80B2.51B928.05M-3.00%-7.62%-13.00%-29.58%-15.10%-8.71%-19.17%--0.01%28.9631.801.05%Technology
0202RGTECH
0.3400.005+1.49%13.00K4.42K0.3400.3350.3450.340178.57M37.83M525.20M111.27M+4.62%+1.49%-1.45%-11.69%+4.62%+9.46%+11.22%1.47%0.01%30.9122.671.49%Technology
0040OPENSYS
0.3650.005+1.39%1.00K365.000.3650.3600.3650.365163.10M93.96M446.84M257.41M0.00%0.00%-1.35%-9.92%+0.88%+9.31%+2.09%4.93%0.00%12.5913.040.00%Technology
9075THETA
1.5200.020+1.33%18.20K27.59K1.5001.5001.5201.500179.31M55.64M117.97M36.60M-7.88%-1.94%-19.58%-42.64%-0.93%+143.75%+124.18%1.12%0.05%84.4419.241.33%Technology
5161JCY
0.4150.005+1.22%462.40K191.53K0.4100.4100.4200.410884.67M244.19M2.13B588.41M-4.60%0.00%-6.74%-39.86%+59.62%+130.56%+88.64%--0.08%LossLoss2.44%Technology
0275OPPSTAR
0.8500.010+1.19%7.70K6.55K0.8500.8400.8500.850544.52M185.97M640.61M218.79M-1.16%+0.59%+3.03%-40.97%-30.76%-44.46%-34.70%0.94%0.00%44.7435.420.00%Technology
5216DSONIC
0.4400.005+1.15%8.91M3.95M0.4400.4350.4500.4351.23B674.71M2.79B1.53B-1.12%-2.22%-4.35%-10.51%+4.11%+3.28%+8.99%6.82%0.58%12.2213.333.45%Technology
7204D&O
2.1300.020+0.95%25.40K53.95K2.1302.1102.1302.1102.64B1.17B1.24B550.12M-0.93%+0.95%-2.29%-39.66%-30.39%-37.48%-41.10%0.14%0.01%56.0578.890.95%Technology
0311GOHUB
1.1300.010+0.89%15.00K16.95K1.1301.1201.1301.130452.00M186.05M400.00M164.64M-1.74%+9.71%-4.24%+25.56%+222.86%+222.86%+222.86%--0.01%0.000.000.00%Technology
7022GTRONIC
0.6050.005+0.83%131.80K79.74K0.6050.6000.6050.605408.61M297.38M675.38M491.53M-2.42%-5.47%+13.08%-54.17%-50.00%-58.67%-62.11%2.48%0.03%15.5115.510.00%Technology
0023IFCAMSC
0.6350.005+0.79%126.90K79.96K0.6300.6300.6350.625383.45M211.15M603.85M332.52M-13.01%+12.39%+5.83%-24.85%+54.46%+110.16%+124.91%0.79%0.04%45.36158.751.59%Technology
3867MPI
26.2000.180+0.69%1.00K26.18K26.10026.02026.20026.1005.22B2.12B199.40M80.83M-0.83%-2.75%-3.32%-31.52%-12.02%-1.79%-6.46%1.34%0.00%31.6831.680.38%Technology
5036EDARAN
1.4600.010+0.69%10.00K14.45K1.4501.4501.4601.43084.54M28.58M57.91M19.57M-8.18%-3.31%-15.12%-5.19%+29.20%+187.15%+71.63%2.05%0.05%29.8041.712.07%Technology
0104GENETEC
0.7750.005+0.65%251.70K194.95K0.7750.7700.7750.770608.29M454.28M784.89M586.17M-5.49%-5.49%-5.49%-65.18%-57.77%-67.99%-66.36%--0.04%8.618.420.65%Technology
0277CLOUDPT
0.8350.005+0.60%45.90K38.30K0.8350.8300.8400.825443.89M192.77M531.60M230.86M-2.34%+6.37%+16.78%-14.36%+31.50%+38.40%+55.95%2.40%0.02%22.5723.191.81%Technology
0272TTVHB
0.8350.005+0.60%12.20K10.19K0.8350.8300.8350.835400.47M124.26M479.61M148.81M-2.91%-1.76%+1.21%-21.23%-30.42%-27.39%+1.83%--0.01%36.3036.300.00%Technology
5309ITMAX
3.7000.020+0.54%40.30K148.88K3.6803.6803.7103.6803.81B1.53B1.03B412.66M-1.07%+3.64%+10.12%+19.35%+68.18%+106.64%+107.79%0.32%0.01%55.2261.670.82%Technology
0083NOTION
0.9300.005+0.54%150.20K139.35K0.9300.9250.9300.925488.12M316.45M524.86M340.27M-0.53%+2.20%-12.26%-53.73%+86.88%+196.63%+192.00%1.08%0.04%132.86Loss0.54%Technology
0276ADB
0.9550.005+0.53%60.00K57.30K0.9550.9500.9550.955525.73M107.03M550.50M112.08M-6.37%+2.14%-1.04%-20.69%-4.36%+32.73%+52.43%2.09%0.05%31.8338.200.00%Technology
5162VSTECS
3.0000.010+0.33%4.00K12.00K3.0002.9903.0003.0001.07B228.45M356.56M76.15M+0.67%+1.35%+2.04%-27.01%+19.05%+133.69%+131.00%2.20%0.01%16.1315.870.00%Technology
0319VTC
0.3500.0000.00%89.40K31.29K0.3500.3500.3500.350137.20M46.16M392.00M131.88M+1.45%-2.78%-13.58%+40.00%+40.00%+40.00%+40.00%--0.07%20.5920.590.00%Technology
0085R1MLAB-R1
0.0050.0000.00%0.000.000.0000.0050.0000.000362.35K266.75K72.47M53.35M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Technology
103556815 : No eyes see
ShowMeTheMoolah : Really no hope? I think its time to give up and see you next time.
ShowMeTheMoolah : It is just my luck, when i buy, always at the highest and immediately drop. And when i decide to sell, its always at the lowest and then going up.