Technology

Watchlist
  • 1065.140
  • +33.621+3.26%
15min DelayNot Open Aug 9 16:59 CST
1069.602High1031.518Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
9377FSBM
0.2950.050+20.41%3.71M1.01M0.2500.2450.2950.250149.19M37.79M505.74M128.10M0.00%0.00%-6.35%-10.61%-15.71%+94.08%-9.23%--2.90%49.1749.1718.37%Technology
0068ASDION
0.0350.005+16.67%148.20K4.45K0.0300.0300.0350.03017.87M6.17M510.69M176.18M0.00%-36.36%-41.67%-41.67%-63.16%+40.00%-66.67%--0.08%LossLoss16.67%Technology
0265INFOM
1.3800.190+15.97%1.56M2.08M1.2201.1901.3901.200829.73M210.54M601.25M152.56M0.00%-3.50%-9.80%-11.54%-8.00%-24.18%-17.37%--1.02%26.5419.7115.97%Technology
0026PANOVAMSC-PA
0.1750.020+12.90%293.90K49.77K0.1650.1550.1750.165232.05M141.78M1.33B810.20M0.00%-7.89%0.00%+150.00%+133.33%+118.75%+118.75%--0.04%0.000.006.45%Technology
0191CABNET
0.6200.070+12.73%14.16M8.50M0.5650.5500.6300.565110.83M20.27M178.75M32.69M+14.81%-6.06%-14.48%+143.14%+138.46%+195.24%+169.57%--43.33%22.9631.0011.82%Technology
0034MMAG
0.3050.030+10.91%3.06M904.11K0.2850.2750.3050.280610.08M459.99M2.00B1.51B+10.91%-7.58%-7.58%-18.67%+205.00%+205.00%+221.05%--0.20%LossLoss9.09%Technology
0117SMRT
1.1300.110+10.78%4.81M5.34M1.0401.0201.1501.040511.84M240.58M452.96M212.90M-6.61%-16.91%-1.74%+26.97%+22.83%+79.37%+5.61%--2.26%51.36Loss10.78%Technology
0111K1
0.2200.020+10.00%12.82M2.77M0.2100.2000.2200.210183.04M110.51M832.01M502.31M+12.82%-18.52%-26.67%+41.94%+51.72%+46.67%+46.67%--2.55%73.330.005.00%Technology
0029DIGISTA
0.0550.005+10.00%1.20M69.98K0.0600.0500.0600.05526.07M12.23M473.98M222.29M-8.33%-8.33%-8.33%-8.33%-26.67%-35.29%-8.33%--0.54%LossLoss10.00%Technology
0086YGL
0.1700.015+9.68%5.10M855.14K0.1600.1550.1700.16046.53M13.27M273.72M78.05M-8.11%-24.44%-27.66%+17.24%+30.77%+9.68%+30.77%--6.54%170.00170.006.45%Technology
4456DNEX
0.4150.035+9.21%33.04M13.51M0.3900.3800.4200.3901.44B1.09B3.47B2.64B+2.47%0.00%-6.74%+3.75%+23.88%-8.79%+3.75%--1.25%LossLoss7.90%Technology
0203SMETRIC
0.2400.020+9.09%13.67M3.26M0.2250.2200.2500.225138.50M52.27M577.07M217.80M0.00%+2.13%+17.07%+6.67%+65.52%+100.00%+65.52%--6.28%240.00Loss11.36%Technology
0085MLAB
0.1200.010+9.09%5.76M685.79K0.1150.1100.1250.11534.69M4.15M289.07M34.60M+9.09%-14.29%-40.00%-41.46%-40.00%-60.00%-60.00%--16.63%LossLoss9.09%Technology
0156MPAY
0.1250.010+8.70%2.80M345.58K0.1200.1150.1300.120119.05M45.23M952.37M361.86M0.00%-7.41%-19.35%+8.70%-3.85%-7.41%+4.17%--0.77%LossLoss8.70%Technology
5036EDARAN
2.7100.180+7.11%6.03M16.67M2.5702.5302.9002.570156.92M53.05M57.91M19.57M+53.98%+57.56%+108.46%+125.83%+105.30%+438.18%+218.58%1.11%30.79%55.3177.4313.04%Technology
0146JFTECH
0.7700.050+6.94%1.22M932.04K0.7450.7200.7800.745713.83M217.50M927.06M282.47M-1.91%-4.35%-12.00%-17.65%-13.48%-11.55%-16.30%0.65%0.43%96.2559.234.86%Technology
0290PANDA
0.3950.025+6.76%10.33M4.04M0.3800.3700.4000.380265.12M52.97M671.19M134.09M+1.28%-13.19%-18.56%+25.40%+61.22%+36.21%+97.50%--7.71%49.3849.385.41%Technology
0249LGMS
1.4500.090+6.62%975.20K1.38M1.4001.3601.4501.360661.20M157.93M456.00M108.92M-1.36%-8.23%-10.49%+16.00%+61.11%+31.24%+57.61%0.34%0.90%55.7758.006.62%Technology
0277CLOUDPT
0.8200.050+6.49%7.12M5.82M0.8000.7700.8400.795435.91M189.65M531.60M231.28M-7.34%-14.14%-17.59%+17.99%+47.73%+64.94%+53.15%2.44%3.08%25.6322.785.84%Technology
0090ELSOFT
0.5100.030+6.25%462.70K232.73K0.4900.4800.5100.490353.14M79.90M692.42M156.67M-2.86%-8.93%-12.07%-7.27%-1.92%-1.90%-2.84%3.92%0.30%56.6751.004.17%Technology
0112MIKROMB
0.2700.015+5.88%3.45M908.77K0.2600.2550.2700.260289.84M125.50M1.07B464.81M+1.89%+3.85%+3.85%+14.89%+28.57%+15.13%+17.39%0.37%0.74%8.7145.003.92%Technology
5161JCY
0.6400.035+5.79%21.70M13.77M0.6250.6050.6500.6251.36B375.77M2.13B587.14M+4.07%-8.57%-16.34%+85.51%+166.67%+265.71%+190.91%--3.70%LossLoss4.13%Technology
0200REVENUE
0.1850.010+5.71%1.76M317.01K0.1800.1750.1850.180111.94M83.12M605.10M449.27M-2.63%-7.50%-15.91%-22.92%-11.90%-28.85%-9.76%--0.39%LossLoss2.86%Technology
4359TURIYA
0.3750.020+5.63%235.40K86.05K0.3700.3550.3750.35585.77M17.17M228.73M45.79M0.00%-8.54%-2.60%-16.67%+27.12%+141.94%+63.04%--0.51%26.7926.795.63%Technology
0026NOVAMSC
0.1950.010+5.41%24.93M4.95M0.1900.1850.2050.190258.57M157.99M1.33B810.20M0.00%-11.36%-2.50%+85.71%+85.71%+77.27%+77.27%--3.08%LossLoss8.11%Technology
5195CENSOF
0.3150.015+5.00%4.11M1.30M0.3100.3000.3250.310173.97M67.62M552.28M214.67M-3.08%-11.27%-11.27%+8.62%+40.00%+40.00%+36.96%2.54%1.91%39.3839.385.00%Technology
0166INARI
3.5700.170+5.00%9.06M32.18M3.4803.4003.5803.48013.51B11.30B3.78B3.16B-0.28%-3.51%-9.62%+16.18%+11.59%+18.71%+20.11%2.18%0.29%43.0141.032.94%Technology
0020NETX
0.1050.005+5.00%209.50K20.84K0.1000.1000.1050.09598.49M62.90M937.95M599.09M-4.55%-12.50%-27.59%-12.50%-4.55%+40.00%-16.00%--0.04%LossLoss10.00%Technology
5005UNISEM
3.4600.160+4.85%1.05M3.63M3.3503.3003.5003.3505.58B1.44B1.61B417.32M-1.14%-12.63%-18.78%-9.70%+11.71%+11.67%+5.63%2.31%0.25%78.6469.204.55%Technology
0181AEMULUS
0.3250.015+4.84%2.84M921.10K0.3200.3100.3300.320218.19M132.99M671.34M409.20M-1.52%-13.33%-21.69%-7.14%+6.56%-1.52%+3.17%--0.70%LossLoss3.23%Technology