Technology

Watchlist
  • 1031.518
  • -3.288-0.32%
15min DelayNot Open Aug 8 17:00 CST
1038.925High1013.388Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
0079ALRICH
0.0350.005+16.67%147.00K4.42K0.0300.0300.0350.03038.97M21.87M1.11B624.88M0.00%0.00%0.00%+16.67%0.00%+40.00%-12.50%--0.02%LossLoss16.67%Technology
9393ITRONIC
0.0400.005+14.29%386.70K13.91K0.0400.0350.0400.03528.30M17.83M707.59M445.82M0.00%0.00%-11.11%-11.11%-33.33%0.00%-20.00%--0.09%LossLoss14.29%Technology
5036EDARAN
2.5300.310+13.96%8.65M21.58M2.2202.2202.7202.180146.50M49.52M57.91M19.57M+29.74%+40.56%+104.03%+105.69%+90.23%+402.43%+197.42%1.19%44.22%51.6372.2924.32%Technology
0143KEYASIC
0.0500.005+11.11%165.20K8.26K0.0450.0450.0500.04569.90M36.34M1.40B726.71M-9.09%-16.67%-23.08%+11.11%0.00%-37.50%-16.67%--0.02%LossLoss11.11%Technology
8338DATAPRP
0.2200.020+10.00%26.47M5.59M0.2000.2000.2250.195164.99M122.46M749.96M556.66M+4.76%-2.22%-2.22%+57.14%+46.67%+33.33%+29.41%--4.75%LossLoss15.00%Technology
0311GOHUB
1.1900.080+7.21%12.45M14.67M1.1101.1101.2501.060476.00M195.93M400.00M164.64M-9.16%+29.35%+30.77%+240.00%+240.00%+240.00%+240.00%--7.56%0.000.0017.12%Technology
0209AIMFLEX
0.1800.010+5.88%11.06M1.93M0.1700.1700.1800.170265.12M168.27M1.47B934.83M-5.26%-10.00%-7.69%+5.88%+16.13%+16.13%+9.09%--1.18%30.0030.005.88%Technology
9075THETA
2.7300.150+5.81%17.02M46.12M2.5002.5802.9502.470322.05M92.01M117.97M33.70M+5.00%+12.35%+53.37%+74.56%+308.60%+285.75%+302.64%0.55%50.49%51.5134.5618.61%Technology
5011MSNIAGA
1.4500.070+5.07%11.10K16.09K1.4001.3801.4501.40087.58M18.28M60.40M12.60M-3.97%-5.23%-3.33%-1.06%+10.02%-3.57%+6.83%3.45%0.09%13.0622.313.62%Technology
0008WILLOW
0.3400.015+4.62%427.50K144.10K0.3300.3250.3400.330164.83M49.29M484.79M144.96M-4.23%-4.23%-8.11%-6.85%+2.60%-0.29%-0.29%4.41%0.30%17.8916.193.08%Technology
0174EVD
0.1150.005+4.55%100.0011.500.1150.1100.1150.11550.19M12.26M436.40M106.62M0.00%-4.17%-8.00%+4.55%-4.17%-28.13%0.00%--0.00%57.5028.750.00%Technology
0051CUSCAPI
0.2300.010+4.55%1.18M269.92K0.2250.2200.2350.225217.32M81.31M944.88M353.53M-2.13%-6.12%-13.21%-22.03%+39.39%+27.78%+31.43%--0.33%Loss115.004.55%Technology
0119APPASIA
0.1550.005+3.33%2.22M337.78K0.1500.1500.1550.145193.01M52.67M1.25B339.80M-3.13%-8.82%0.00%+72.22%+82.35%+47.62%+63.16%--0.65%77.5077.506.67%Technology
9008OMESTI
0.1600.005+3.23%392.20K59.19K0.1550.1550.1600.14586.51M43.13M540.67M269.54M-5.88%-20.00%0.00%+14.29%-40.74%-54.29%-44.83%--0.15%LossLoss9.68%Technology
0203SMETRIC
0.2200.005+2.33%7.01M1.54M0.2150.2150.2300.210126.95M47.92M577.07M217.80M-13.73%0.00%+7.32%-8.33%+51.72%+83.33%+51.72%--3.22%220.00Loss9.30%Technology
5309ITMAX
3.1200.070+2.30%4.01M12.38M3.0003.0503.1602.9603.21B1.09B1.03B350.66M-3.41%+1.30%+14.29%+36.24%+52.26%+120.88%+75.22%0.38%1.15%49.5252.006.56%Technology
0113MMSV
0.5150.010+1.98%128.20K64.10K0.5000.5050.5150.500102.34M35.54M198.72M69.01M-6.36%-8.85%-16.94%-7.21%+8.42%-12.55%+4.04%1.94%0.19%LossLoss2.97%Technology
0265INFOM
1.1900.020+1.71%563.90K674.81K1.1601.1701.2101.160715.49M181.82M601.25M152.79M-16.20%-16.20%-22.73%-20.13%-20.67%-32.77%-28.74%--0.37%22.8817.004.27%Technology
0065EFORCE
0.3050.005+1.67%805.20K239.41K0.2950.3000.3050.295186.01M71.67M609.88M234.98M-11.59%-14.08%-14.08%-18.68%-18.68%-18.71%-19.74%3.28%0.34%20.3313.863.33%Technology
3867MPI
36.0000.500+1.41%230.40K8.27M35.20035.50036.10034.6007.18B2.90B199.36M80.64M-2.96%-4.20%-12.20%+16.92%+38.23%+26.93%+28.53%0.97%0.29%80.00116.884.23%Technology
0106REXIT
0.9050.010+1.12%167.20K150.09K0.8900.8950.9050.890156.76M34.95M173.22M38.62M-3.21%-3.72%-4.23%-24.58%-2.69%+25.14%+4.62%5.52%0.43%11.7515.081.68%Technology
5161JCY
0.6050.005+0.83%17.29M10.47M0.5850.6000.6250.5751.29B355.22M2.13B587.14M-10.37%-14.79%-22.44%+75.36%+157.45%+245.71%+175.00%--2.95%LossLoss8.33%Technology
0249LGMS
1.3600.010+0.74%553.80K756.65K1.3401.3501.3901.330620.16M148.13M456.00M108.92M-12.82%-17.58%-15.53%+6.25%+51.11%+21.99%+47.83%0.37%0.51%52.3154.404.44%Technology
5005UNISEM
3.3000.020+0.61%1.45M4.80M3.2503.2803.3603.1705.32B1.38B1.61B417.32M-10.33%-18.52%-23.43%-10.39%+6.54%+7.19%+0.75%2.42%0.35%75.0066.005.79%Technology
0128FRONTKN
4.0500.010+0.25%2.69M10.85M4.0004.0404.0903.6606.41B5.03B1.58B1.24B-6.47%-2.88%-13.28%-2.88%+16.36%+25.70%+25.70%0.64%0.22%54.0057.0410.64%Technology
0085R1MLAB-R1
0.0050.0000.00%0.000.000.0000.0050.0000.000362.35K266.75K72.47M53.35M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Technology
03058DYNAMIC
0.2750.0000.00%0.000.000.0000.2750.0000.00068.75M9.55M250.00M34.74M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%21.1521.150.00%Technology
0290PANDA
0.3700.0000.00%3.72M1.35M0.3600.3700.3750.355248.34M49.61M671.19M134.09M-11.90%-18.68%-24.49%+19.35%+60.87%+27.59%+85.00%--2.77%46.2546.255.41%Technology
9008PBOMESTI-PB
0.8000.0000.00%0.000.000.0000.8000.0000.000432.54M215.64M540.67M269.54M+6.67%+3.90%+2.56%-3.61%-5.33%-6.43%-7.51%--0.00%0.000.000.00%Technology
7204D&O
3.2200.0000.00%333.40K1.07M3.2003.2203.2203.1503.99B1.77B1.24B550.13M-6.40%-8.00%-11.29%-8.78%-4.07%-16.50%-10.96%0.09%0.06%94.71119.262.17%Technology