Technology

Watchlist
  • 1163.180
  • 0.0000.00%
15min DelayMarket Closed Jul 5 09:00 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
0036KGROUP
0.0100.005+100.00%499.80K2.97K0.0100.0050.0100.00536.78M24.39M3.68B2.44B+100.00%+100.00%0.00%0.00%0.00%0.00%0.00%--0.02%LossLoss100.00%Technology
0154EAH
0.0100.005+100.00%1.30K8.000.0050.0050.0100.00564.52M30.07M6.45B3.01B0.00%+100.00%+100.00%+100.00%0.00%0.00%0.00%--0.00%LossLoss100.00%Technology
0041HONGSENG
0.0150.005+50.00%4.35M48.52K0.0100.0100.0150.01076.63M30.01M5.11B2.00B0.00%+50.00%+50.00%0.00%-25.00%-83.33%-40.00%--0.22%LossLoss50.00%Technology
0070MQTECH
0.0150.005+50.00%1.46M15.05K0.0100.0100.0150.01024.53M18.00M1.64B1.20B+50.00%+50.00%0.00%-25.00%-40.00%-50.00%-40.00%--0.12%LossLoss50.00%Technology
0117SMRT
1.1500.140+13.86%7.72M8.54M1.0101.0101.1601.010520.90M244.84M452.96M212.90M+15.58%+25.68%+21.05%+32.95%+6.48%+49.35%+7.48%--3.63%52.27Loss14.85%Technology
0152DGB
0.1050.010+10.53%272.90K27.13K0.0950.0950.1050.09526.70M12.90M254.24M122.85M+5.00%0.00%-4.55%+5.00%-19.23%+110.00%-32.26%--0.22%LossLoss10.53%Technology
0068ASDION
0.0600.005+9.09%1.38M75.95K0.0550.0550.0600.05530.64M10.53M510.69M175.43M+9.09%+9.09%0.00%-25.00%-47.83%+100.00%-42.86%--0.79%LossLoss9.09%Technology
0118TRIVE
0.0650.005+8.33%366.10K21.97K0.0600.0600.0650.06082.14M39.67M1.26B610.24M+8.33%+8.33%+8.33%+18.18%-13.33%-7.14%-18.75%--0.06%LossLoss8.33%Technology
0132TDEX
0.0700.005+7.69%448.00K30.21K0.0650.0650.0700.06559.07M20.80M843.80M297.08M-6.67%+27.27%+16.67%0.00%0.00%-12.50%-12.50%--0.15%LossLoss7.69%Technology
0143KEYASIC
0.0700.005+7.69%201.20K13.08K0.0700.0650.0700.06597.86M50.87M1.40B726.71M+16.67%+27.27%+7.69%+27.27%-6.67%0.00%+16.67%--0.03%LossLoss7.69%Technology
0156MPAY
0.1550.010+6.90%16.58M2.49M0.1450.1450.1550.140145.91M54.38M941.37M350.86M+14.81%+24.00%+24.00%+34.78%+10.71%+29.17%+29.17%--4.73%LossLoss10.35%Technology
0069VINVEST
0.0800.005+6.67%6.76M508.03K0.0750.0750.0800.07077.53M39.63M969.10M495.35M+6.67%+6.67%+45.45%+60.00%+33.33%+23.08%+33.33%--1.36%LossLoss13.33%Technology
9075THETA
1.8800.100+5.62%6.60M12.13M1.8001.7801.8901.780221.78M87.24M117.97M46.40M-0.53%+8.67%+11.73%+11.07%+183.48%+211.37%+177.28%0.80%14.23%35.4723.806.18%Technology
0209AIMFLEX
0.2050.010+5.13%35.04M6.98M0.1950.1950.2050.190301.91M191.61M1.47B934.70M+5.13%+13.89%+20.59%+24.24%+20.59%+28.13%+24.24%--3.75%34.1734.177.69%Technology
5036EDARAN
1.3000.060+4.84%740.50K939.30K1.2401.2401.3001.22075.28M25.45M57.91M19.57M+7.44%+12.07%+7.44%+6.56%-1.51%+150.86%+52.82%2.31%3.78%26.5337.146.45%Technology
0034MMAG
0.3300.010+3.13%1.99M643.00K0.3200.3200.3300.320659.48M497.09M2.00B1.51B+1.54%+6.45%+10.00%+69.23%+186.96%+120.00%+247.37%--0.13%LossLoss3.13%Technology
9008OMESTI
0.1650.005+3.13%1.21M198.94K0.1600.1600.1700.16089.21M44.47M540.67M269.54M0.00%+17.86%+17.86%+3.13%-42.11%-49.23%-43.10%--0.45%Loss0.706.25%Technology
0277CLOUDPT
0.9950.030+3.11%7.12M6.95M0.9600.9651.0100.930528.94M217.06M531.60M218.15M-3.40%+25.16%+22.84%+54.26%+92.91%+98.21%+85.83%2.01%3.27%31.0927.648.29%Technology
0191CABNET
0.7250.020+2.84%12.63M9.26M0.7100.7050.7600.710129.59M21.46M178.75M29.60M+33.03%+54.26%+178.85%+163.64%+173.58%+253.66%+215.22%--42.65%36.2536.257.09%Technology
9008PBOMESTI-PB
0.7600.020+2.70%2.00K1.52K0.7600.7400.7600.760410.91M204.85M540.67M269.54M-1.94%+2.70%-6.75%-7.88%-13.14%-11.11%-12.14%--0.00%0.000.000.00%Technology
0112MIKROMB
0.2600.005+1.96%2.00M512.11K0.2550.2550.2600.255279.11M120.85M1.07B464.81M+13.04%+10.64%+8.33%+13.04%0.00%+53.26%+13.04%0.38%0.43%8.3943.331.96%Technology
5028HTPADU
2.2600.030+1.35%393.40K879.75K2.2002.2302.2602.200240.44M85.63M106.39M37.89M+0.44%+9.71%+18.32%-4.24%+96.52%+247.69%+156.82%--1.04%21.7331.832.69%Technology
0181AEMULUS
0.4150.005+1.22%4.58M1.86M0.4050.4100.4150.400278.59M169.85M671.31M409.27M+1.22%+12.16%+10.67%+18.57%+22.06%+29.69%+31.75%--1.12%LossLoss3.66%Technology
0023IFCAMSC
0.8800.010+1.15%3.85M3.38M0.8650.8700.8900.855532.58M287.31M605.20M326.49M+1.15%+12.10%+35.38%+157.48%+206.31%+211.69%+211.69%--1.18%146.67220.004.02%Technology
5309ITMAX
2.7600.030+1.10%834.30K2.30M2.7502.7302.7802.7302.84B967.75M1.03B350.63M+5.75%+10.84%+15.00%+26.61%+52.45%+98.18%+55.00%0.43%0.24%43.8146.001.83%Technology
0253INFOTEC
1.0500.010+0.96%1.74M1.78M1.0301.0401.0601.000381.39M111.89M363.23M106.56M-1.87%+9.38%+23.96%+28.44%+48.07%+38.24%+40.27%2.19%1.64%23.8620.595.77%Technology
0276ADB
1.2700.010+0.79%719.20K903.52K1.2501.2601.2701.240699.14M142.34M550.50M112.08M+1.60%+5.83%+9.48%+32.29%+95.38%+103.10%+98.44%1.57%0.64%52.9250.802.38%Technology
0249LGMS
1.6200.010+0.62%642.40K1.03M1.5901.6101.6201.560738.72M176.44M456.00M108.92M+5.19%+19.12%+3.85%+44.64%+77.05%+34.51%+76.09%0.31%0.59%62.3164.803.73%Technology
7204D&O
3.6500.020+0.55%640.80K2.33M3.6303.6303.6603.5904.52B2.01B1.24B550.13M-1.08%+0.27%-6.41%+13.00%+6.21%-4.36%+0.93%0.08%0.12%107.35135.191.93%Technology
0097VITROX
4.5200.010+0.22%1.28M5.74M4.4304.5104.5504.4008.55B2.64B1.89B584.60M+12.16%+8.92%+0.71%+16.51%+25.37%+16.41%+24.34%0.60%0.22%75.3367.463.33%Technology

News