Technology

Watchlist
  • 1008.239
  • +7.600+0.76%
15min DelayMarket Closed Nov 19 16:59 CST
1008.619High1000.639Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
0060HM
0.2250.145+181.25%3.26M734.54K0.2250.0800.2350.220276.84M145.66M1.23B647.38M-6.25%-11.76%-11.76%-11.76%-25.00%-34.78%-37.50%--0.50%4.8937.5018.75%Technology
0036KGROUP
0.0100.005+100.00%692.60K3.71K0.0100.0050.0100.00536.78M24.04M3.68B2.40B0.00%0.00%0.00%0.00%0.00%+100.00%0.00%--0.03%LossLoss100.00%Technology
03011AMLEX
0.2500.050+25.00%18.00K4.50K0.2500.2000.2500.25067.03M47.24M268.11M188.95M+13.64%-41.86%-35.90%-37.50%-37.50%-27.88%-41.86%--0.01%125.00125.000.00%Technology
0068ASDION
0.0250.005+25.00%150.40K3.06K0.0200.0200.0250.02012.77M5.97M510.69M238.76M0.00%0.00%0.00%-37.50%-58.33%-68.75%-76.19%--0.06%LossLoss25.00%Technology
7181ARBB
0.0400.005+14.29%587.30K20.56K0.0350.0350.0400.03549.99M25.90M1.25B647.45M+14.29%+14.29%+14.29%0.00%+14.29%-55.56%-52.94%--0.09%0.360.5014.29%Technology
5036EDARAN
1.8000.200+12.50%2.41M4.20M1.6001.6001.8201.600104.23M34.59M57.91M19.21M+18.42%+15.38%+17.65%+0.56%+45.16%+96.89%+111.60%1.67%12.52%33.3333.3313.75%Technology
0319VTC
0.5100.055+12.09%18.40M8.97M0.4550.4550.5100.450199.92M67.26M392.00M131.88M+10.87%+34.21%+20.00%+104.00%+104.00%+104.00%+104.00%--13.95%170.00170.0013.19%Technology
0029DIGISTA
0.0550.005+10.00%13.30K670.000.0500.0500.0550.05026.14M12.29M475.18M223.49M0.00%0.00%-8.33%-8.33%-8.33%-15.38%-8.33%--0.01%LossLoss10.00%Technology
9075THETA
1.5600.110+7.59%1.77M2.71M1.4701.4501.5701.450184.03M58.55M117.97M37.53M+1.96%+3.31%+4.00%-24.64%-2.71%+100.77%+130.08%1.09%4.71%86.6719.758.28%Technology
0156MPAY
0.1100.005+4.76%131.50K13.81K0.1100.1050.1100.105113.53M45.28M1.03B411.61M0.00%0.00%0.00%-8.33%0.00%-4.35%-8.33%--0.03%LossLoss4.76%Technology
0005UCREST
0.1150.005+4.55%1.33M146.78K0.1100.1100.1150.11085.54M55.27M743.83M480.63M-4.17%-4.17%-8.00%-4.17%0.00%-34.29%-28.13%--0.28%23.0019.174.55%Technology
5011MSNIAGA
1.6200.070+4.52%40.00K64.80K1.6201.5501.6201.62097.85M20.33M60.40M12.55M+5.88%+4.52%+4.52%+7.28%+6.26%+32.79%+19.35%1.54%0.32%17.8024.920.00%Technology
0023IFCAMSC
0.5950.025+4.39%4.63M2.75M0.5800.5700.6150.575358.77M197.97M602.97M332.72M+12.26%+15.53%-7.03%-9.16%+12.26%+107.11%+110.74%0.84%1.39%42.50148.757.02%Technology
5162VSTECS
3.7100.150+4.21%725.40K2.66M3.5803.5603.7203.5601.32B282.52M356.56M76.15M+18.53%+10.09%+19.29%+19.68%-0.54%+184.72%+185.67%1.78%0.95%18.0119.634.49%Technology
0246CNERGEN
0.4750.015+3.26%75.70K35.69K0.4650.4600.4750.465236.55M62.95M498.00M132.52M-4.04%-5.00%+4.40%-1.04%-37.09%-29.13%-20.34%1.68%0.06%33.9316.382.17%Technology
0290PANDA
0.3250.010+3.17%1.12M363.15K0.3200.3150.3300.320218.14M43.58M671.19M134.09M+4.84%+4.84%0.00%-2.99%-10.96%+12.07%+62.50%--0.83%32.5040.633.18%Technology
9008PBOMESTI-PB
0.5950.015+2.59%46.20K27.34K0.5850.5800.5950.585321.70M165.59M540.67M278.31M+2.59%-3.25%-12.50%-22.73%-29.17%-29.17%-31.21%--0.02%0.000.001.72%Technology
0090ELSOFT
0.4300.010+2.38%98.30K42.27K0.4300.4200.4300.430297.74M67.37M692.42M156.67M+2.38%0.00%-1.15%-10.42%-21.82%-22.43%-18.08%4.65%0.06%71.6743.000.00%Technology
5309ITMAX
3.5600.080+2.30%1.81M6.42M3.4803.4803.5603.4803.67B1.47B1.03B412.82M+3.19%+2.89%-4.81%+6.91%+54.78%+102.19%+99.93%0.34%0.44%53.1359.332.30%Technology
0050SYSTECH
0.2550.005+2.00%63.90K15.97K0.2400.2500.2550.240163.87M55.14M642.63M216.25M0.00%-1.92%-12.07%-23.88%-43.96%-51.43%-45.16%--0.03%LossLoss6.00%Technology
0259SNS
0.5200.010+1.96%3.60M1.88M0.5100.5100.5300.510842.54M194.45M1.62B373.93M-2.80%-4.18%-12.24%-20.88%-16.13%+111.12%+124.60%1.92%0.96%34.6726.003.92%Technology
0104GENETEC
0.8350.015+1.83%13.52M11.35M0.8300.8200.8550.825655.38M495.31M784.89M593.19M-1.76%+21.01%+7.05%-28.12%-60.76%-64.94%-63.76%--2.28%9.289.083.66%Technology
0128FRONTKN
4.0400.070+1.76%740.00K2.98M3.9303.9704.0703.9306.39B5.02B1.58B1.24B+0.50%+8.02%+5.76%+8.53%-5.38%+26.76%+25.98%0.97%0.06%49.2756.903.53%Technology
0191CABNET
0.2950.005+1.72%376.30K110.64K0.2900.2900.3000.29052.73M9.64M178.75M32.69M-6.35%-7.81%-20.27%-42.72%+15.69%+31.11%+28.26%--1.15%13.4114.753.45%Technology
0065EFORCE
0.3000.005+1.69%135.90K40.59K0.2950.2950.3000.295182.96M67.49M609.88M224.98M0.00%0.00%+3.45%0.00%-20.01%-24.92%-21.05%3.33%0.06%21.4321.431.70%Technology
0120VIS
0.3050.005+1.67%310.00K93.15K0.3000.3000.3050.30080.05M34.70M262.46M113.76M+3.39%+5.17%+1.67%-11.59%-29.07%-24.60%-22.74%3.28%0.27%12.206.351.67%Technology
0008WILLOW
0.3050.005+1.67%9.20K2.72K0.2950.3000.3050.295147.84M44.13M484.74M144.69M+1.67%+1.67%+1.67%-6.15%-23.75%-7.96%-10.55%4.92%0.01%33.8914.523.33%Technology
0253INFOTEC
0.9500.015+1.60%228.70K216.41K0.9350.9350.9500.935345.07M101.23M363.23M106.56M+4.11%+4.11%+6.43%+14.03%+19.33%+28.58%+27.96%2.42%0.22%20.6518.631.60%Technology
5301CTOS
1.3000.020+1.56%2.85M3.65M1.2801.2801.3001.2703.00B2.34B2.31B1.80B+6.56%+13.04%+7.44%-0.92%-4.09%-6.63%-5.72%2.92%0.16%23.2125.492.34%Technology
0251SFPTECH
0.6550.010+1.55%2.38M1.57M0.6500.6450.6650.6501.57B327.62M2.40B500.18M+2.34%+11.02%+8.26%-5.46%-22.70%-31.74%-31.38%0.61%0.48%38.5340.942.33%Technology

Comments

Read more