Technology

Watchlist
  • 1100.634
  • +6.302+0.58%
15min DelayTrading Dec 26 09:45 CST
1102.689High1094.332Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
0070MQTECH
0.1050.005+5.00%114.90K11.42K0.1000.1000.1050.09521.69M12.98M206.55M123.63M+10.53%+5.00%+5.00%-4.55%-30.00%-58.00%-58.00%--0.09%LossLoss10.00%Technology
0026NOVAMSC
0.1050.005+5.00%147.50K14.76K0.1000.1000.1050.100150.77M83.22M1.44B792.61M-4.55%-12.50%-16.00%-34.38%-60.38%-4.55%-4.55%--0.02%LossLoss5.00%Technology
0126MICROLN
0.2300.010+4.55%5.06M1.16M0.2250.2200.2400.220246.65M115.88M1.07B503.82M0.00%+24.32%+100.00%+21.05%-19.30%-73.41%-73.86%--1.00%LossLoss9.09%Technology
0127JHM
0.4650.020+4.49%524.30K237.74K0.4450.4450.4650.445281.79M145.96M606.00M313.90M-2.11%0.00%+16.25%-5.10%-29.01%-35.86%-35.42%--0.17%Loss19.384.49%Technology
0267ECA
0.2700.010+3.85%386.60K102.47K0.2650.2600.2700.265156.34M61.91M579.04M229.29M+5.88%+5.88%+31.71%+17.39%-39.33%-48.08%-46.53%--0.17%Loss0.001.92%Technology
5161JCY
0.5450.020+3.81%16.49M8.91M0.5250.5250.5500.5251.16B320.68M2.13B588.41M+6.86%+10.10%+34.57%+23.86%-31.01%+159.52%+147.73%--2.80%38.9338.934.76%Technology
8338DATAPRP
0.1450.005+3.57%75.00K10.74K0.1450.1400.1450.140109.58M73.62M755.71M507.74M+3.57%-3.33%+3.57%-6.45%-21.62%-3.33%-14.71%--0.02%LossLoss3.57%Technology
0200REVENUE
0.1450.005+3.57%106.00K15.37K0.1450.1400.1450.14587.74M72.43M605.10M499.49M0.00%-3.33%-3.33%-6.45%-34.09%-25.64%-29.27%--0.02%LossLoss0.00%Technology
9008OMESTI
0.1500.005+3.45%799.40K116.87K0.1450.1450.1500.14081.10M41.75M540.67M278.31M-6.25%+50.00%+100.00%0.00%-3.23%-49.15%-48.28%--0.29%LossLoss6.90%Technology
0278EDELTEQ
0.3300.010+3.13%107.30K34.34K0.3200.3200.3300.320175.74M36.85M532.54M111.67M+4.76%+1.54%+17.86%-1.49%-28.26%0.00%+6.45%--0.10%47.1441.253.13%Technology
0104GENETEC
1.3400.040+3.08%6.63M8.84M1.3201.3001.3601.3101.05B798.13M784.89M595.62M+14.53%+5.51%+14.53%+58.58%-40.32%-41.09%-41.84%--1.11%14.8914.573.85%Technology
0290PANDA
0.3500.010+2.94%115.00K39.49K0.3400.3400.3500.340234.92M46.93M671.19M134.09M-2.78%+0.00%+7.58%+4.41%-26.04%+77.50%+77.50%--0.09%43.7543.752.94%Technology
7022GTRONIC
0.5900.015+2.61%5.10M3.01M0.5800.5750.5950.580398.48M290.00M675.38M491.53M-0.84%+4.42%0.00%-11.28%-59.03%-63.28%-63.05%2.54%1.04%34.7115.132.61%Technology
0117SMRT
1.3200.030+2.33%219.80K288.24K1.2901.2901.3201.290597.91M306.19M452.96M231.96M+4.76%+7.32%+16.81%+29.41%+30.69%+30.69%+23.36%--0.10%23.5723.162.33%Technology
0251SFPTECH
0.7250.015+2.11%281.80K202.16K0.7150.7100.7250.7151.74B362.63M2.40B500.18M+3.57%+6.62%+6.62%+6.62%-9.09%-24.44%-24.05%0.55%0.06%45.3145.311.41%Technology
0275OPPSTAR
0.8100.015+1.89%75.70K60.86K0.8050.7950.8150.800518.92M177.22M640.64M218.79M-1.22%+1.89%+17.39%-7.95%-42.14%-36.81%-37.78%0.99%0.04%81.0033.751.89%Technology
9334KESM
3.4900.060+1.75%10.60K36.80K3.4403.4303.4903.440150.12M51.70M43.01M14.81M-1.13%+0.87%-0.57%-28.56%-49.38%-47.59%-49.45%3.87%0.07%Loss872.501.46%Technology
0181AEMULUS
0.2950.005+1.72%996.40K295.84K0.2950.2900.3000.295198.18M120.55M671.78M408.63M-3.28%-3.28%-3.28%+7.27%-28.05%-6.35%-6.35%--0.24%LossLoss1.72%Technology
0023IFCAMSC
0.6400.010+1.59%369.50K235.75K0.6350.6300.6450.635385.90M212.34M602.97M331.79M-1.54%-6.57%+3.99%+7.40%-24.70%+132.04%+132.04%0.78%0.11%29.09160.001.59%Technology
9075THETA
1.3700.020+1.48%90.30K124.06K1.3801.3501.3901.370161.62M54.15M117.97M39.53M+6.20%+3.01%-9.27%-15.43%-23.03%+99.15%+102.06%1.24%0.23%Loss17.341.48%Technology
0083NOTION
1.3800.020+1.47%1.98M2.71M1.3701.3601.3801.350724.73M469.16M525.16M339.97M+8.66%+2.22%+15.00%+45.26%-32.68%+333.29%+333.29%0.72%0.58%17.2517.252.21%Technology
5286MI
2.2600.030+1.35%48.90K110.31K2.2302.2302.2702.2302.02B701.82M893.13M310.54M+2.73%+2.73%+9.84%+23.43%-11.58%+26.42%+27.10%1.99%0.02%34.2436.451.79%Technology
5005UNISEM
3.0300.040+1.34%187.30K567.10K3.0002.9903.0403.0004.89B1.21B1.61B400.67M+1.00%+1.00%+4.10%-5.27%-25.31%-6.85%-6.29%2.64%0.05%60.6060.601.34%Technology
0272TTVHB
0.7900.010+1.28%3.40K2.69K0.7900.7800.8000.790378.89M117.49M479.61M148.72M+8.97%+1.28%+12.86%-7.06%-30.70%-4.24%-3.66%--0.00%263.3334.351.28%Technology
0146JFTECH
0.8300.010+1.22%479.20K395.78K0.8200.8200.8350.820769.46M241.77M927.06M291.29M+1.84%+16.90%+63.34%+35.45%-4.96%-11.96%-9.09%0.36%0.17%276.67138.331.83%Technology
0034MMAG
0.4400.005+1.15%1.22M536.54K0.4400.4350.4450.4351.02B803.30M2.31B1.83B+6.02%+4.76%0.00%+41.94%+35.38%+363.16%+363.16%--0.07%LossLoss2.30%Technology
0277CLOUDPT
0.9100.010+1.11%153.20K139.00K0.9000.9000.9150.900483.76M209.72M531.60M230.46M-4.21%+1.11%+10.19%+17.96%-8.91%+68.74%+71.83%2.20%0.07%24.5925.281.67%Technology
0166INARI
3.0800.030+0.98%360.50K1.11M3.0603.0503.0903.06011.67B9.51B3.79B3.09B0.00%+3.70%+4.05%+3.01%-19.14%+5.17%+4.47%2.50%0.01%48.1338.500.98%Technology
7204D&O
2.0700.020+0.98%396.50K819.83K2.0502.0502.0802.0302.57B1.14B1.24B550.12M+1.47%+1.12%+2.12%-3.13%-43.36%-42.84%-42.68%0.14%0.07%54.4776.672.44%Technology
0208GREATEC
2.3000.020+0.88%88.00K202.56K2.2902.2802.3202.2905.78B2.13B2.51B928.02M-0.86%+1.32%+13.30%+8.49%-16.82%-4.17%-4.17%--0.01%39.6637.701.32%Technology

Comments

Read more