Construction

Watchlist
  • 1570.300
  • +14.475+0.93%
15min DelayMarket Closed Dec 20 17:00 CST
1587.911High1554.990Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
0226ANEKA
0.1700.025+17.24%10.16M1.72M0.1450.1450.1800.145115.19M31.02M677.59M182.46M+21.43%+17.24%+17.24%+6.25%-5.56%-2.86%-10.53%--5.57%56.6756.6724.14%Construction
0292JTGROUP
0.4750.025+5.56%6.85M3.15M0.4500.4500.4750.435186.11M29.95M391.80M63.05M+15.85%+13.10%+31.94%+2.15%-21.49%+55.74%+75.93%--10.87%43.1820.658.89%Construction
7028ZECON
0.4900.025+5.38%33.00K15.50K0.4650.4650.4900.46572.55M10.06M148.06M20.53M-2.00%-2.00%-1.01%-3.92%+15.29%+28.95%+20.99%--0.16%3.5537.695.38%Construction
6807PUNCAK
0.2500.010+4.17%69.50K17.12K0.2400.2400.2500.240111.81M50.43M447.25M201.70M+4.17%+4.17%+6.38%-10.71%-28.57%-31.51%-31.51%--0.03%19.2312.504.17%Construction
7195BNASTRA
1.8000.070+4.05%1.27M2.25M1.7301.7301.8001.7301.96B394.60M1.09B219.22M+1.69%+4.05%+19.21%+25.87%+50.00%+148.28%+158.99%--0.58%16.5137.504.05%Construction
5263SUNCON
4.7200.180+3.96%3.10M14.52M4.5404.5404.7404.5406.09B2.03B1.29B430.63M+4.89%+7.40%+4.10%+2.97%+19.73%+149.70%+149.70%1.38%0.72%36.3141.774.41%Construction
8591CRESBLD
0.6350.020+3.25%27.20K16.64K0.6100.6150.6350.610102.94M33.24M162.11M52.34M+0.79%-1.55%-3.79%-5.22%-7.97%+39.56%+27.00%--0.05%LossLoss4.07%Construction
8834IREKA
0.3800.010+2.70%158.70K59.62K0.3550.3700.3900.35086.56M52.07M227.78M137.04M-5.00%-8.43%-7.32%+26.67%+31.03%-22.45%-26.21%--0.12%LossLoss10.81%Construction
7078AZRB
0.2200.005+2.33%469.20K100.99K0.2150.2150.2200.215144.34M121.63M656.08M552.84M-2.22%-6.38%0.00%-16.98%-24.14%-4.35%0.00%--0.09%1.261.562.33%Construction
7161KERJAYA
2.2300.050+2.29%334.00K735.03K2.1602.1802.2302.1602.81B804.25M1.26B360.65M+0.90%-5.31%+5.55%+21.10%+28.05%+63.55%+54.06%4.04%0.09%18.5821.443.21%Construction
9679WCT
0.9300.020+2.20%11.00M10.18M0.9050.9100.9350.9051.45B962.76M1.56B1.04B+1.09%-1.06%+1.64%-4.62%+4.49%+89.80%+87.88%--1.06%LossLoss3.30%Construction
7595MGB
0.7250.015+2.11%114.30K81.36K0.7350.7100.7350.705428.95M107.43M591.65M148.18M-0.68%-3.97%-5.84%-9.94%-9.38%+15.57%+10.40%2.21%0.08%7.478.954.23%Construction
5281ADVCON
0.2600.005+1.96%129.00K32.94K0.2550.2550.2600.255149.46M44.32M574.83M170.48M+10.64%+8.33%+10.64%+6.12%-3.70%-8.77%-8.77%--0.08%LossLoss1.96%Construction
8311PESONA
0.3050.005+1.67%1.74M526.84K0.3000.3000.3050.295211.97M40.14M694.99M131.59M+7.02%+15.09%+19.61%+22.00%+32.61%+84.69%+74.43%1.64%1.32%13.8621.793.33%Construction
0198GDB
0.3350.005+1.52%831.50K274.06K0.3300.3300.3350.325314.06M72.35M937.50M215.98M-4.29%-2.90%+17.54%+6.35%-8.22%+91.43%+81.08%--0.39%14.5737.223.03%Construction
5398GAMUDA
4.7800.070+1.49%33.07M159.13M4.7204.7104.9004.71027.19B14.58B5.69B3.05B-2.15%+3.46%+4.25%+19.35%+44.60%+110.89%+113.65%1.67%1.09%29.5129.514.03%Construction
8877EKOVEST
0.3550.005+1.43%6.98M2.45M0.3500.3500.3550.3451.05B692.69M2.97B1.95B-1.39%-2.74%+1.43%-4.05%-20.22%-23.66%-27.55%--0.36%LossLoss2.86%Construction
5054TRC
0.3600.005+1.41%29.00K10.16K0.3500.3550.3600.350169.66M46.40M471.29M128.90M+1.41%0.00%0.00%-13.25%-18.83%+4.04%-0.18%3.33%0.02%10.916.672.82%Construction
0192INTA
0.4750.005+1.06%3.70M1.75M0.4700.4700.4800.470262.17M69.96M551.94M147.28M+6.74%+7.93%+4.45%+4.45%-1.84%+97.80%+94.00%4.21%2.51%8.6411.312.13%Construction
5171KIMLUN
1.0900.010+0.93%227.50K242.90K1.0801.0801.0901.050385.17M109.34M353.36M100.31M-2.68%-7.63%-19.26%-27.81%-16.15%+40.80%+40.80%0.92%0.23%9.3254.503.70%Construction
5205SENDAI
0.5750.005+0.88%3.20M1.83M0.5650.5700.5800.565449.08M102.71M781.00M178.63M+2.68%-5.74%0.00%+2.68%+3.60%+259.38%+248.48%--1.79%7.1916.912.63%Construction
030501SUNMOW-PA
0.4900.0000.00%0.000.000.0000.4900.0000.000114.63M18.22M233.94M37.19M+6.52%+6.52%+6.52%+6.52%+6.52%+6.52%+6.52%--0.00%0.000.000.00%Construction
7071R1OCR-R1
0.0050.0000.00%0.000.000.0000.0050.0000.00010.02M3.76M2.00B752.99M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Construction
9717SYCAL
0.2000.0000.00%0.000.000.0000.2000.0000.00083.26M17.37M416.32M86.83M-2.44%0.00%-9.09%-4.76%-4.76%+5.26%+5.26%--0.00%40.0040.000.00%Construction
9628LEBTECH
0.7500.0000.00%0.000.000.0000.7500.0000.000102.36M10.51M136.48M14.01M+19.05%+57.89%+15.38%0.00%-1.32%-14.77%+50.00%--0.00%Loss750.000.00%Construction
9261GADANG
0.3050.0000.00%409.20K124.94K0.3050.3050.3100.305244.26M165.65M800.87M543.12M-1.61%0.00%0.00%-10.29%-33.70%-6.15%-8.96%--0.08%43.5743.571.64%Construction
8192MERCURY
0.9100.0000.00%43.90K39.75K0.9000.9100.9150.90058.51M7.89M64.30M8.67M+1.11%+0.55%-3.19%-7.14%+4.00%-14.15%-3.19%--0.51%0.00Loss1.65%Construction
7528DKLS
1.7800.0000.00%0.000.000.0001.7800.0000.000165.01M9.70M92.70M5.45M-6.32%-6.32%-6.32%-4.88%-13.94%-14.72%-9.64%1.69%0.00%4.685.870.00%Construction
7240IHB
0.0900.0000.00%62.00K5.58K0.0900.0900.0900.09037.67M13.88M418.60M154.25M+5.88%-10.00%-21.74%-28.00%-40.00%-10.00%-14.29%--0.04%LossLoss0.00%Construction
7145PATXCD-PA
0.0250.0000.00%90.80K2.30K0.0300.0250.0300.0257.79M4.95M311.67M197.96M+66.67%0.00%+66.67%-28.57%+66.67%-28.57%+66.67%--0.05%0.000.0020.00%Construction

Comments

Read more