Construction

Watchlist
  • 1806.396
  • +1.565+0.09%
15min DelayMarket Closed Jul 16 16:59 CST
1827.147High1804.831Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
5171KIMLUN
1.6200.180+12.50%4.77M7.53M1.4501.4401.6601.450572.45M163.74M353.36M101.07M+24.62%+27.56%+17.43%+64.88%+87.62%+126.73%+109.27%0.62%4.72%81.0081.0014.58%Construction
5129MELATI
0.6450.070+12.17%40.40K25.00K0.5900.5750.6500.59074.66M5.88M115.76M9.12M+18.35%+17.27%+21.70%+26.36%+16.29%+27.35%+19.46%3.10%0.44%6.724.4510.44%Construction
5085MUDAJYA
0.1450.010+7.41%15.90M2.32M0.1400.1350.1550.140308.26M56.79M2.13B391.66M0.00%+3.57%-6.45%+3.57%-14.71%-21.62%-12.12%--4.06%LossLoss11.11%Construction
0045SSB8
0.6750.030+4.65%10.55M6.95M0.6450.6450.6750.6351.53B355.45M2.27B526.60M+8.00%+7.14%0.00%+79.82%+237.71%+246.15%+222.00%--2.00%61.3661.366.20%Construction
9679WCT
1.1600.050+4.50%61.70M72.33M1.1501.1101.2201.1401.64B859.38M1.42B740.85M+19.59%+34.10%+50.65%+123.08%+112.84%+176.19%+134.34%0.43%8.33%LossLoss7.21%Construction
5622PEB
1.1000.040+3.77%30.20K32.02K1.0601.0601.1001.06076.04M16.49M69.13M14.99M+1.85%+0.92%+4.76%-1.79%-25.68%-15.38%-14.06%--0.20%157.14157.143.77%Construction
0310UUE
0.8650.025+2.98%19.41M16.63M0.8500.8400.8750.845526.17M134.30M608.29M155.27M+10.90%+260.42%+260.42%+260.42%+260.42%+260.42%+260.42%--12.50%33.2737.613.57%Construction
5703MUHIBAH
0.9800.025+2.62%2.07M2.02M0.9650.9550.9900.965712.21M432.24M726.74M441.07M+3.16%+1.55%-3.92%+14.62%+16.67%+53.13%+26.45%--0.47%196.00Loss2.62%Construction
7195BNASTRA
1.2500.030+2.46%2.31M2.90M1.2301.2201.2801.2301.36B273.27M1.09B218.61M+6.84%+3.31%-6.72%+61.29%+79.86%+187.36%+79.86%--1.06%20.4926.044.10%Construction
7028ZECON
0.5300.010+1.92%72.60K38.48K0.5300.5200.5300.53078.12M10.31M147.40M19.45M+2.91%+12.77%+6.00%+29.27%+29.27%+34.18%+30.86%--0.37%132.5040.770.00%Construction
7595MGB
0.8150.015+1.88%1.20M974.63K0.8050.8000.8250.800482.20M115.80M591.65M142.09M+3.16%+3.16%-4.82%+2.28%+26.94%+21.83%+24.10%1.35%0.85%9.5910.063.13%Construction
5281ADVCON
0.2850.005+1.79%1.16M330.68K0.2800.2800.2900.280163.97M48.80M575.35M171.23M+5.56%+3.64%+5.56%0.00%-6.56%-14.93%0.00%--0.68%LossLoss3.57%Construction
5310KITACON
0.7200.010+1.41%386.00K276.43K0.7050.7100.7200.705360.00M48.46M500.00M67.30M+2.13%+5.88%+0.70%+2.86%+14.38%+24.07%+12.62%2.78%0.57%9.739.862.11%Construction
5398GAMUDA
7.9500.050+0.63%8.10M64.47M7.8807.9007.9807.86022.04B16.45B2.77B2.07B+8.46%+20.45%+21.56%+55.27%+60.61%+86.29%+75.31%1.51%0.39%24.6911.641.52%Construction
0109SCBUILD
0.0100.0000.00%157.50K1.61K0.0150.0100.0150.01024.17M10.39M2.42B1.04B0.00%0.00%0.00%0.00%-71.43%-77.78%-71.43%--0.02%LossLoss50.00%Construction
0162WIDAD
0.0550.0000.00%2.99M166.63K0.0550.0550.0600.055170.30M105.21M3.10B1.91B0.00%-8.33%-21.43%-15.38%-88.89%-86.75%-88.66%--0.16%LossLoss9.09%Construction
0192INTA
0.5000.0000.00%4.80M2.39M0.5050.5000.5100.490274.11M66.70M548.23M133.39M+1.01%+1.01%-0.99%+33.33%+78.52%+151.61%+95.68%3.00%3.60%10.4211.904.00%Construction
0206NADIBHD
0.2850.0000.00%2.86M807.62K0.2750.2850.2850.275214.61M22.61M753.00M79.32M-1.72%+3.64%-3.39%0.00%-6.56%-9.52%-1.72%--3.61%47.5095.003.51%Construction
0221TCS
0.1550.0000.00%1.44M226.52K0.1550.1550.1650.15593.09M847.65K600.60M5.47M-3.13%-8.82%-6.06%-8.82%+10.71%-50.79%+14.81%--26.26%LossLoss6.45%Construction
0226ANEKA
0.1850.0000.00%8.51M1.61M0.1900.1850.1950.185122.89M27.85M664.25M150.54M+5.71%+2.78%-2.63%-22.92%-5.13%-5.13%-2.63%--5.65%LossLoss5.41%Construction
0237HAILY
0.7300.0000.00%2.20M1.58M0.7250.7300.7300.700143.19M19.18M196.15M26.27M+22.69%+18.70%+19.67%+38.22%+71.98%+102.60%+76.07%0.82%8.39%18.7217.804.11%Construction
0241SIAB
0.1450.0000.00%5.23M758.39K0.1450.1450.1500.145225.64M99.76M1.56B688.00M-6.45%+11.54%-6.45%+16.00%+11.54%+7.41%+7.41%--0.76%LossLoss3.45%Construction
03017UNIWALL
0.7900.0000.00%0.000.000.0000.7900.0000.000577.81M577.81M731.40M731.40M0.00%0.00%0.00%0.00%+17.04%+68.29%0.00%--0.00%158.00131.670.00%Construction
03042BVLH
0.1900.0000.00%0.000.000.0000.1900.0000.00025.76M1.29M135.60M6.77M-10.58%-10.58%-10.58%-10.58%-10.58%-10.58%-31.44%--0.00%7.315.140.00%Construction
03047LSH
0.8650.0000.00%0.000.000.0000.8650.0000.000611.00M37.64M706.36M43.52M+1.51%+1.51%+1.51%+2.59%+60.97%+271.47%-0.32%2.89%0.00%9.117.520.00%Construction
03050SUNMOW
1.0600.0000.00%0.000.000.0001.0600.0000.000247.98M39.52M233.94M37.28M-6.40%-10.30%-30.55%+70.86%+68.20%+115.69%-0.33%1.60%0.00%28.6528.650.00%Construction
2283ZELAN
0.0600.0000.00%510.10K31.76K0.0600.0600.0650.06050.70M26.11M844.92M435.10M-7.69%-14.29%-14.29%0.00%-14.29%+100.00%-25.00%--0.12%0.750.788.33%Construction
3204GKENT
0.4800.0000.00%66.00K31.78K0.4800.4800.4850.480250.44M136.14M521.76M283.63M-1.03%0.00%+0.49%+7.12%-4.43%+13.90%+4.81%3.75%0.02%Loss480.001.04%Construction
4723JAKS
0.1750.0000.00%32.39M5.73M0.1800.1750.1800.170456.20M309.53M2.61B1.77B+2.94%+9.38%0.00%+25.00%-10.26%-2.78%-5.41%--1.83%29.1721.885.71%Construction
5006VARIA
0.8800.0000.00%2.00K1.76K0.8800.8800.8800.88058.96M58.96M67.00M67.00M-2.22%0.00%+4.14%-8.33%-17.76%+12.82%-12.00%--0.00%41.90Loss0.00%Construction