Construction

Watchlist
  • 1700.749
  • +44.251+2.67%
15min DelayNot Open Aug 9 16:59 CST
1709.702High1656.497Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
0245MNHLDG
1.0700.130+13.83%25.77M26.27M0.9600.9401.0900.960508.52M207.21M475.26M193.65M+15.68%+10.88%+10.88%+44.59%+62.12%+262.71%+101.89%--13.31%36.9050.9513.83%Construction
9571MITRA
0.3400.040+13.33%2.66M910.80K0.3100.3000.3550.310257.73M90.26M758.02M265.48M+6.25%-2.86%-5.56%+25.17%+34.79%+18.80%+32.25%1.47%1.00%Loss17.8915.00%Construction
2283ZELAN
0.0600.005+9.09%371.10K20.41K0.0550.0550.0600.05550.70M26.11M844.92M435.10M0.00%-7.69%0.00%+9.09%+9.09%+100.00%-25.00%--0.09%0.750.789.09%Construction
5169HOHUP
0.1850.015+8.82%6.80M1.24M0.1750.1700.1900.17595.88M52.21M518.26M282.21M+5.71%+15.63%+37.04%+37.04%-11.90%-31.48%-26.00%--2.41%LossLoss8.82%Construction
5085MUDAJYA
0.1250.010+8.70%4.05M488.24K0.1200.1150.1250.120332.17M53.30M2.66B426.43M0.00%-10.71%-10.71%-7.41%-19.35%-32.43%-24.24%--0.95%LossLoss4.35%Construction
9628LEBTECH
0.7300.055+8.15%5.50K3.61K0.6450.6750.7300.64599.63M10.23M136.48M14.01M+12.31%+17.74%-1.35%-21.51%-21.93%-23.16%+46.00%--0.04%Loss730.0012.59%Construction
5171KIMLUN
1.5600.110+7.59%1.07M1.65M1.5001.4501.5801.460551.25M156.49M353.36M100.31M-2.50%-7.14%+8.33%+19.99%+84.92%+112.41%+101.52%0.64%1.07%78.0078.008.28%Construction
4723JAKS
0.1600.010+6.67%14.93M2.32M0.1550.1500.1600.155417.09M283.00M2.61B1.77B-3.03%-11.11%-5.88%+18.52%-17.95%-13.51%-13.51%--0.84%26.6720.003.33%Construction
0198GDB
0.3300.020+6.45%2.34M767.94K0.3200.3100.3350.315309.38M71.28M937.50M215.98M0.00%-5.71%-14.29%+6.45%+53.49%+50.00%+78.38%--1.08%33.0036.676.45%Construction
0310UUE
0.7550.045+6.34%8.63M6.46M0.7350.7100.7700.730459.26M117.60M608.29M155.77M-0.66%-7.93%-18.38%+214.58%+214.58%+214.58%+214.58%--5.54%29.0432.835.63%Construction
5253ECONBHD
0.4300.025+6.17%5.85M2.49M0.4150.4050.4350.415609.53M346.94M1.42B806.84M-6.52%-13.13%-14.00%-10.42%+16.22%+86.96%+40.98%--0.73%LossLoss4.94%Construction
0273VLB
0.4700.025+5.62%6.91M3.27M0.4500.4450.4900.450443.83M96.63M944.31M205.59M-4.08%+1.08%-4.08%+38.24%+42.42%+34.29%+36.23%--3.36%16.2115.678.99%Construction
8311PESONA
0.2100.010+5.00%489.80K101.71K0.2050.2000.2150.200145.95M28.18M694.99M134.17M0.00%-6.67%-14.29%+20.00%+27.16%+31.02%+20.10%--0.37%13.1315.007.50%Construction
7195BNASTRA
1.1700.050+4.46%1.32M1.56M1.1201.1201.2301.1201.27B255.78M1.09B218.61M-0.85%-2.50%+0.86%+37.65%+64.79%+168.97%+68.35%--0.60%19.1824.389.82%Construction
5226GBGAQRS
0.3600.015+4.35%4.37M1.56M0.3500.3450.3700.345195.40M117.15M542.77M325.43M-2.70%-14.29%-4.00%+4.35%-4.00%+24.14%+9.09%--1.34%15.0011.617.25%Construction
5263SUNCON
4.5800.190+4.33%5.92M27.12M4.4704.3904.6504.4705.91B1.60B1.29B350.40M+7.76%-7.66%-3.58%+51.66%+78.18%+167.47%+138.80%1.31%1.69%39.4840.534.10%Construction
5703MUHIBAH
0.8650.035+4.22%1.07M911.43K0.8400.8300.8700.840628.63M381.52M726.74M441.07M-1.70%-14.36%-7.98%-11.73%+11.61%+32.06%+11.61%--0.24%173.00Loss3.61%Construction
7145AGES
0.1250.005+4.17%2.08M251.56K0.1200.1200.1250.11538.96M24.74M311.67M197.96M+4.17%+4.17%+13.64%+92.31%+78.57%-39.02%+66.67%--1.05%0.48Loss8.33%Construction
5190BENALEC
0.1300.005+4.00%2.02M269.50K0.1300.1250.1350.130132.46M77.77M1.02B598.21M-10.34%-16.13%-16.13%+8.33%+8.33%+36.84%-10.34%--0.34%LossLoss4.00%Construction
8192MERCURY
1.0500.040+3.96%21.40K21.61K1.0001.0101.0500.99567.52M19.09M64.30M18.18M+6.60%+1.94%0.00%+5.00%+9.38%+6.06%+11.70%--0.12%LossLoss5.45%Construction
0292JTGROUP
0.5400.020+3.85%10.64M5.73M0.5350.5200.5500.530211.57M35.53M391.80M65.80M+4.85%-15.63%-18.80%+74.19%+63.64%+77.05%+100.00%--16.17%49.0923.483.85%Construction
8877EKOVEST
0.4050.015+3.85%48.56M19.64M0.4000.3900.4150.3951.20B766.66M2.97B1.89B-4.71%-12.90%-19.80%-12.90%-25.69%-6.90%-17.35%--2.57%LossLoss5.13%Construction
7240IHB
0.1350.005+3.85%178.20K22.73K0.1250.1300.1350.12556.51M26.61M418.60M197.14M-10.00%-12.90%-15.63%-15.63%+28.57%+22.73%+28.57%--0.09%LossLoss7.69%Construction
7078AZRB
0.2800.010+3.70%6.97M1.95M0.2800.2700.2850.275183.70M68.90M656.08M246.08M+1.82%-15.15%-16.42%+19.15%+36.59%+5.66%+27.27%--2.83%3.08Loss3.70%Construction
0241SIAB
0.1400.005+3.70%19.80M2.76M0.1350.1350.1450.135217.86M96.32M1.56B688.00M0.00%-12.50%-3.45%+7.69%+16.67%0.00%+3.70%--2.88%LossLoss7.41%Construction
0045SSB8
0.5650.020+3.67%2.14M1.20M0.5500.5450.5650.5501.28B297.81M2.27B527.10M-6.61%-13.08%-11.02%+21.51%+182.68%+189.74%+169.53%--0.41%51.3651.362.75%Construction
7595MGB
0.8550.030+3.64%744.10K630.12K0.8250.8250.8650.825505.86M127.29M591.65M148.88M+2.40%+0.59%+7.55%+7.29%+5.73%+31.17%+30.19%1.29%0.50%10.0610.564.85%Construction
0221TCS
0.1450.005+3.57%867.50K125.53K0.1400.1400.1500.14087.09M792.96K600.60M5.47M0.00%-6.45%-9.38%-19.44%+7.41%-34.09%+7.41%--15.86%LossLoss7.14%Construction
3204GKENT
0.4500.015+3.45%293.60K128.99K0.4350.4350.4500.435234.79M127.63M521.76M283.63M-3.23%-3.23%-7.22%-1.74%-11.28%-0.11%-1.74%4.00%0.10%LossLoss3.45%Construction
5006VARIA
0.9000.025+2.86%58.80K52.53K0.8850.8750.9050.88567.50M67.50M75.00M75.00M-2.70%-8.16%0.00%+5.88%-14.29%+5.88%-10.00%--0.08%42.86Loss2.29%Construction