Construction

Watchlist
  • 1825.452
  • -38.355-2.06%
15min DelayMarket Closed Jul 22 16:59 CST
1870.714High1807.891Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
5205SENDAI
0.5750.040+7.48%14.29M7.95M0.5400.5350.5750.525449.08M102.71M781.00M178.63M+10.58%+6.48%+0.88%+43.75%+270.97%+310.71%+248.48%--8.00%17.4216.919.35%Construction
9717SYCAL
0.2400.005+2.13%421.40K95.22K0.2250.2350.2400.22599.92M23.33M416.32M97.19M-2.04%+6.67%-5.88%+23.08%+26.32%+29.73%+26.32%--0.43%40.0060.006.38%Construction
0237HAILY
0.8450.015+1.81%5.28M4.39M0.8400.8300.8600.795165.75M22.20M196.15M26.27M+15.75%+43.22%+44.44%+57.94%+94.54%+131.39%+103.81%0.71%20.09%21.6720.617.83%Construction
8834IREKA
0.2900.005+1.75%8.90K2.54K0.2850.2850.2900.28566.06M38.85M227.78M133.97M+1.75%+1.75%-4.92%-3.33%-42.00%-45.28%-43.69%--0.01%Loss0.911.75%Construction
5006VARIA
0.9050.015+1.69%73.50K66.12K0.8900.8900.9050.89060.64M60.64M67.00M67.00M+2.26%+2.84%+7.74%-2.69%-12.98%+4.02%-9.50%--0.11%43.10Loss1.69%Construction
5226GBGAQRS
0.4450.005+1.14%14.64M6.36M0.4450.4400.4500.420241.53M144.83M542.77M325.46M+2.30%+21.92%+21.92%+28.99%+25.35%+48.33%+34.85%--4.50%18.5414.356.82%Construction
0109SCBUILD
0.0100.0000.00%450.00K4.50K0.0100.0100.0100.01024.17M10.39M2.42B1.04B0.00%0.00%0.00%-33.33%-66.67%-77.78%-71.43%--0.04%LossLoss0.00%Construction
0206NADIBHD
0.2800.0000.00%525.00K145.40K0.2750.2800.2800.270210.84M22.21M753.00M79.32M-1.75%0.00%-1.75%0.00%-6.67%-9.68%-3.45%--0.66%46.6793.333.57%Construction
0226ANEKA
0.1900.0000.00%10.12M1.95M0.1900.1900.1950.185126.21M28.60M664.25M150.54M+2.70%+5.56%+8.57%-26.92%+8.57%-9.52%0.00%--6.72%LossLoss5.26%Construction
0245MNHLDG
0.9750.0000.00%5.90M5.62M0.9800.9750.9800.940452.89M186.49M464.50M191.27M-0.51%+1.04%+12.07%+56.00%+69.57%+248.21%+83.96%--3.08%33.6246.434.10%Construction
03017UNIWALL
0.7900.0000.00%0.000.000.0000.7900.0000.000577.81M577.81M731.40M731.40M0.00%0.00%0.00%0.00%+17.04%+68.29%0.00%--0.00%158.00131.670.00%Construction
03042BVLH
0.1900.0000.00%0.000.000.0000.1900.0000.00025.76M1.29M135.60M6.77M-10.58%-10.58%-10.58%-10.58%-10.58%-10.58%-31.44%--0.00%7.315.140.00%Construction
03047LSH
0.8650.0000.00%0.000.000.0000.8650.0000.000611.00M37.64M706.36M43.52M+1.51%+1.51%+1.51%+2.59%+60.97%+271.47%-0.32%2.89%0.00%9.117.520.00%Construction
03050SUNMOW
1.0000.0000.00%0.000.000.0001.0000.0000.000233.94M37.28M233.94M37.28M-11.69%-11.69%-15.37%+62.48%+22.35%+103.48%-5.97%1.70%0.00%27.0327.030.00%Construction
2283ZELAN
0.0650.0000.00%127.20K7.65K0.0600.0650.0650.06054.92M28.28M844.92M435.10M+8.33%-7.14%-7.14%0.00%0.00%+116.67%-18.75%--0.03%0.810.847.69%Construction
3565WCEHB
0.8300.0000.00%1.29M1.07M0.8350.8300.8400.8202.48B685.47M2.99B825.86M-1.78%0.00%-2.35%-8.79%-16.58%+15.28%-18.63%--0.16%28.6225.152.41%Construction
4847EPICON
0.3250.0000.00%1.88M599.33K0.3250.3250.3250.315193.31M108.99M594.80M335.36M-2.99%0.00%-4.41%-22.62%-10.96%+44.44%-30.85%--0.56%3.493.573.08%Consumer Products & Services
5042TSRCAP
0.2850.0000.00%94.30K25.98K0.2800.2850.2850.27049.72M10.58M174.45M37.14M-3.39%+5.56%+1.79%+5.56%+11.76%+46.15%+16.33%--0.25%2.9735.635.26%Construction
5085MUDAJYA
0.1450.0000.00%2.09M296.57K0.1450.1450.1450.140308.26M41.63M2.13B287.09M+7.41%0.00%-9.38%+7.41%-9.38%-21.62%-12.12%--0.73%LossLoss3.45%Construction
5169HOHUP
0.1500.0000.00%871.10K127.56K0.1500.1500.1500.14077.74M42.33M518.26M282.21M+7.14%+11.11%0.00%+15.38%-34.78%-37.50%-40.00%--0.31%LossLoss6.67%Construction
5310KITACON
0.7300.0000.00%286.60K207.83K0.7300.7300.7350.710365.00M49.13M500.00M67.30M+2.82%+3.55%+4.29%+6.57%+15.07%+23.70%+14.18%2.74%0.43%9.8610.003.43%Construction
5622PEB
1.0600.0000.00%26.20K27.77K1.0601.0601.0601.06073.27M15.89M69.13M14.99M0.00%-3.64%-6.19%-10.17%-26.90%-15.20%-17.19%--0.18%151.43151.430.00%Construction
5932BPURI
0.4000.0000.00%11.57M4.62M0.4000.4000.4000.390269.94M73.21M674.84M183.03M-2.44%+8.11%-8.05%+6.67%+6.67%+128.57%-5.88%--6.32%LossLoss2.50%Construction
7047FAJAR
0.5450.0000.00%15.72M8.38M0.5500.5450.5500.520404.18M156.18M741.61M286.56M+3.81%+7.92%+13.54%+69.25%+89.67%+92.94%+89.67%0.92%5.48%27.25Loss5.51%Construction
7071OCR
0.1200.0000.00%4.66M535.07K0.1200.1200.1200.110166.32M81.57M1.39B679.73M-7.69%-4.00%+9.09%+118.18%+84.62%+41.18%+100.00%--0.69%LossLoss8.33%Construction
7145AGES
0.1150.0000.00%1.97M226.72K0.1200.1150.1200.11035.84M22.77M311.67M197.96M+4.55%+4.55%-4.17%+64.29%+76.92%-42.50%+53.33%--1.00%0.45Loss8.70%Construction
7145PAAGES-PA
0.0450.0000.00%0.000.000.0000.0450.0000.00014.02M8.91M311.67M197.96M+28.57%0.00%+28.57%+200.00%+200.00%+28.57%+200.00%--0.00%0.000.000.00%Construction
7528DKLS
1.9800.0000.00%0.000.000.0001.9800.0000.000183.55M13.94M92.70M7.04M+3.13%+2.59%+4.21%-1.49%-8.28%-6.57%-1.00%1.52%0.00%5.276.530.00%Construction
8192MERCURY
1.0000.0000.00%51.00K51.17K1.0201.0001.0301.00064.30M18.18M64.30M18.18M-2.91%+11.73%-13.79%+5.26%-8.26%+5.26%+6.38%--0.28%LossLoss3.00%Construction
8311PESONA
0.2350.0000.00%2.10M472.07K0.2350.2350.2350.215163.32M31.53M694.99M134.17M-2.08%-2.08%+17.50%+42.30%+42.30%+46.61%+34.40%--1.56%14.6916.798.51%Construction