Construction

Watchlist
  • 1807.365
  • +8.925+0.50%
15min DelayMarket Closed Jul 26 16:59 CST
1808.354High1796.631Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
2283ZELAN
0.0650.005+8.33%929.40K55.77K0.0600.0600.0650.06054.92M28.28M844.92M435.10M0.00%+8.33%0.00%+8.33%+18.18%+62.50%-18.75%--0.21%0.810.848.33%Construction
0310UUE
0.8200.060+7.89%13.87M11.07M0.7600.7600.8200.760498.80M127.32M608.29M155.27M0.00%-11.35%+241.67%+241.67%+241.67%+241.67%+241.67%--8.93%31.5435.657.90%Construction
5253ECONBHD
0.4950.025+5.32%5.28M2.57M0.4700.4700.4950.470701.66M399.38M1.42B806.84M-2.94%-1.00%+11.24%+3.13%+39.44%+130.23%+62.30%--0.65%LossLoss5.32%Construction
5171KIMLUN
1.6800.080+5.00%1.59M2.64M1.6001.6001.7001.570593.65M170.39M353.36M101.43M+0.60%+16.67%+31.22%+47.19%+100.32%+135.10%+117.02%0.60%1.57%84.0084.008.13%Construction
5085MUDAJYA
0.1400.005+3.70%562.50K78.75K0.1400.1350.1450.135297.63M40.19M2.13B287.05M-3.45%0.00%0.00%0.00%-12.50%-26.32%-15.15%--0.20%LossLoss7.41%Construction
0226ANEKA
0.1900.005+2.70%816.60K151.60K0.1900.1850.1900.185126.45M28.60M665.54M150.54M0.00%0.00%+8.57%-28.30%-5.00%-15.56%0.00%--0.54%LossLoss2.70%Construction
5297TJSETIA
0.2650.005+1.92%3.60K953.500.2600.2600.2650.26083.96M15.97M316.83M60.26M-5.36%-8.62%-1.85%+20.45%+32.50%+32.50%+26.19%--0.01%LossLoss1.92%Construction
3336IJM
3.5400.060+1.72%22.95M80.20M3.4703.4803.5503.43012.41B9.47B3.51B2.67B-2.75%+5.36%+15.31%+53.03%+61.95%+148.32%+92.10%1.69%0.86%38.9078.673.45%Construction
0292JTGROUP
0.6400.010+1.59%3.33M2.11M0.6300.6300.6400.625250.75M64.54M391.80M100.85M-0.78%-3.76%+17.43%+116.95%+93.94%+109.84%+137.04%--3.30%58.1827.832.38%Construction
7161KERJAYA
2.0600.030+1.48%217.10K447.24K2.0402.0302.0902.0402.60B742.94M1.26B360.65M-4.19%+1.48%+13.81%+15.96%+24.89%+95.93%+36.17%3.88%0.06%19.0719.812.46%Construction
0235NESTCON
0.4400.005+1.15%640.30K281.70K0.4350.4350.4400.435311.61M65.56M708.20M148.99M-1.12%+3.53%+6.02%+31.34%+22.22%+23.94%+17.33%--0.43%40.0044.001.15%Construction
5054TRC
0.4700.005+1.08%408.10K192.38K0.4650.4650.4750.465221.51M60.75M471.29M129.25M-2.08%0.00%0.00%+1.51%+8.36%+46.12%+30.32%2.55%0.32%9.598.702.15%Construction
7195BNASTRA
1.2000.010+0.84%366.90K438.48K1.1901.1901.2001.1801.30B262.34M1.09B218.61M-3.23%+3.45%+2.56%+47.24%+75.18%+175.86%+72.66%--0.17%19.6725.001.68%Construction
5263SUNCON
4.9600.040+0.81%1.23M6.08M4.9004.9204.9904.9006.40B1.74B1.29B350.40M-1.20%+4.42%+31.22%+67.57%+129.09%+201.66%+158.61%1.21%0.35%42.7643.891.83%Construction
5310KITACON
0.7200.005+0.70%362.10K259.18K0.7050.7150.7200.705360.00M48.46M500.00M67.30M-1.37%+2.13%+2.13%+5.88%+14.38%+22.00%+12.62%2.78%0.54%9.739.862.10%Construction
0237HAILY
0.8050.005+0.63%836.40K671.13K0.8000.8000.8150.790157.90M21.15M196.15M26.27M-3.01%+12.59%+30.89%+57.84%+91.88%+123.41%+94.16%0.75%3.18%20.6419.633.13%Construction
5293AME
1.7200.010+0.58%806.60K1.39M1.7501.7101.7501.7201.10B401.91M639.09M233.67M+1.78%+1.18%+6.17%+4.85%-5.30%+26.46%+5.48%2.91%0.35%11.7811.781.75%Construction
7528DKLS
1.9900.010+0.51%5.60K11.10K1.9801.9801.9901.980184.47M14.01M92.70M7.04M+3.65%+3.11%+2.58%-0.50%-7.82%-8.23%-0.50%1.51%0.08%5.296.570.51%Construction
0162WIDAD
0.0550.0000.00%43.88M2.41M0.0550.0550.0600.050170.30M105.21M3.10B1.91B-8.33%0.00%-8.33%-15.38%-66.67%-86.90%-88.66%--2.29%LossLoss18.18%Construction
0192INTA
0.4750.0000.00%1.50M706.31K0.4750.4750.4750.465260.79M68.89M549.03M145.02M-5.94%-5.94%+6.74%+23.38%+66.67%+139.03%+85.90%3.16%1.03%9.9011.312.11%Construction
0198GDB
0.3500.0000.00%1.96M681.22K0.3500.3500.3550.345328.13M75.59M937.50M215.98M-7.89%-9.09%+4.48%+18.64%+59.09%+62.79%+89.19%--0.91%35.0038.892.86%Construction
0206NADIBHD
0.2850.0000.00%0.000.000.0000.2850.0000.000214.61M22.61M753.00M79.32M0.00%-1.72%0.00%+1.79%-5.00%-8.06%-1.72%--0.00%47.5095.000.00%Construction
0221TCS
0.1550.0000.00%252.10K38.32K0.1500.1550.1550.15093.09M847.65K600.60M5.47M-3.13%-3.13%-6.06%-18.42%+14.81%-41.51%+14.81%--4.61%LossLoss3.23%Construction
0241SIAB
0.1600.0000.00%2.39M379.94K0.1600.1600.1600.155248.99M110.08M1.56B688.00M-3.03%+10.34%+28.00%+28.00%+33.33%+18.52%+18.52%--0.35%LossLoss3.13%Construction
03017UNIWALL
0.7900.0000.00%0.000.000.0000.7900.0000.000577.81M577.81M731.40M731.40M0.00%0.00%0.00%0.00%+17.04%+68.29%0.00%--0.00%158.00131.670.00%Construction
03042BVLH
0.1900.0000.00%0.000.000.0000.1900.0000.00025.76M1.29M135.60M6.77M-10.58%-10.58%-10.58%-10.58%-10.58%-10.58%-31.44%--0.00%7.315.140.00%Construction
03047LSH
0.8650.0000.00%0.000.000.0000.8650.0000.000611.00M37.64M706.36M43.52M+1.51%+1.51%+1.51%+2.59%+60.97%+271.47%-0.32%2.89%0.00%9.117.520.00%Construction
03050SUNMOW
0.9950.0000.00%0.000.000.0000.9950.0000.000232.77M37.09M233.94M37.28M-25.15%-32.64%-32.64%+55.45%+12.27%+102.47%-6.44%1.71%0.00%26.8926.890.00%Construction
3204GKENT
0.4650.0000.00%159.90K74.10K0.4650.4650.4650.460242.62M131.89M521.76M283.63M-3.13%-4.12%-4.12%+3.77%-11.75%+5.49%+1.54%3.87%0.06%Loss465.001.08%Construction
4723JAKS
0.1800.0000.00%28.84M5.20M0.1800.1800.1850.175469.23M318.37M2.61B1.77B-5.26%+5.88%+12.50%+33.33%-2.70%-12.20%-2.70%--1.63%30.0022.505.56%Construction