Construction

Watchlist
  • 1815.866
  • +28.368+1.59%
15min DelayTrading Nov 4 10:17 CST
1815.866High1787.497Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
7145AGES
0.0700.005+7.69%10.00K700.000.0700.0650.0700.07021.82M13.86M311.67M197.96M-26.32%-30.00%-33.33%-39.13%+7.69%+75.00%-6.67%--0.01%0.27Loss0.00%Construction
5190BENALEC
0.1150.005+4.55%125.00K14.33K0.1100.1100.1150.110117.17M68.79M1.02B598.21M0.00%-4.17%0.00%-8.00%-8.00%+9.52%-20.69%--0.02%LossLoss4.55%Construction
0237HAILY
0.2550.010+4.08%625.50K159.62K0.2500.2450.2600.250100.04M22.49M392.31M88.21M0.00%-13.56%-19.05%-40.20%+4.96%+25.54%+24.05%2.35%0.71%10.6312.144.08%Construction
0292JTGROUP
0.3900.015+4.00%305.50K117.45K0.3750.3750.3950.375152.80M24.59M391.80M63.05M-9.30%-15.22%-12.36%-25.00%+23.81%+27.87%+44.44%--0.49%35.4516.965.33%Construction
5263SUNCON
4.2700.120+2.89%750.00K3.16M4.1604.1504.2804.1405.51B1.50B1.29B350.40M-6.56%-5.11%+0.47%-1.87%+41.71%+129.34%+124.62%1.41%0.21%35.2937.793.37%Construction
5253ECONBHD
0.4050.010+2.53%550.30K220.98K0.4000.3950.4100.400574.09M326.77M1.42B806.84M-1.22%-11.96%-6.90%0.00%-17.35%+28.57%+32.79%--0.07%LossLoss2.53%Construction
5398GAMUDA
8.6800.200+2.36%2.01M17.34M8.5508.4808.6908.51024.49B18.35B2.82B2.11B+2.12%+5.85%+9.73%+17.62%+61.11%+92.72%+93.98%1.38%0.10%26.9612.712.12%Construction
8591CRESBLD
0.6950.015+2.21%21.80K15.08K0.6850.6800.6950.685112.66M36.38M162.11M52.34M+2.21%+4.51%-24.46%+3.73%+36.27%+44.79%+39.00%--0.04%LossLoss1.47%Construction
5070PRTASCO
0.2350.005+2.17%500.00117.500.2350.2300.2350.235113.21M52.18M481.74M222.06M-2.08%-6.00%-14.55%-21.67%-12.96%+30.56%0.00%--0.00%11.7516.790.00%Construction
0273VLB
0.4950.010+2.06%479.20K235.66K0.4850.4850.4950.485467.43M101.77M944.31M205.59M0.00%-3.88%0.00%+11.24%+43.48%+41.43%+43.48%--0.23%16.5016.502.06%Construction
6807PUNCAK
0.2550.005+2.00%80.00K20.10K0.2450.2500.2550.245114.05M51.43M447.25M201.70M-1.92%-3.77%-1.92%-20.31%-27.14%-25.00%-30.14%--0.04%255.0012.754.00%Construction
8877EKOVEST
0.3450.005+1.47%3.54M1.22M0.3400.3400.3500.3351.02B653.08M2.97B1.89B-2.82%-8.00%-5.48%-11.54%-25.00%-28.13%-29.59%--0.19%LossLoss4.41%Construction
5171KIMLUN
1.3900.020+1.46%69.00K96.30K1.4101.3701.4101.380491.17M139.43M353.36M100.31M-0.71%-2.11%-2.11%-4.14%+6.91%+75.07%+79.56%0.72%0.07%12.7569.502.19%Construction
0310UUE
0.7000.010+1.45%159.00K110.70K0.7000.6900.7000.695425.80M109.11M608.29M155.87M+2.19%-11.95%+9.38%-1.41%+191.67%+191.67%+191.67%--0.10%26.9230.430.73%Construction
5703MUHIBAH
0.9000.010+1.12%238.60K214.60K0.9150.8900.9150.890654.98M397.64M727.76M441.82M-3.74%-5.76%+6.51%+8.43%-6.25%+27.66%+16.13%--0.05%33.33Loss2.81%Construction
9679WCT
0.9100.010+1.11%952.80K861.65K0.9050.9000.9100.8951.42B803.08M1.56B882.51M-3.70%-1.62%-1.62%-14.95%+70.09%+70.09%+83.84%--0.11%LossLoss1.67%Construction
3336IJM
3.0500.030+0.99%937.80K2.85M3.0203.0203.0603.02010.69B8.22B3.51B2.69B+1.33%+3.39%+6.27%-2.56%+27.01%+65.53%+65.51%2.30%0.04%18.2617.841.33%Construction
0245MNHLDG
0.9250.005+0.54%658.40K608.62K0.9200.9200.9300.920447.27M186.65M483.53M201.78M+2.21%+1.65%+3.35%-1.60%+23.33%+98.92%+74.53%--0.33%31.9044.051.09%Construction
030501SUNMOW-PA
0.5000.0000.00%0.000.000.0000.5000.0000.000116.97M18.62M233.94M37.25M+8.70%+8.70%+8.70%+8.70%+8.70%+8.70%+8.70%--0.00%0.000.000.00%Construction
7071R1OCR-R1
0.0050.0000.00%0.000.000.0000.0050.0000.00010.02M3.76M2.00B752.99M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Construction
9717SYCAL
0.2150.0000.00%0.000.000.0000.2150.0000.00089.51M19.17M416.32M89.16M+2.38%0.00%0.00%-12.24%+4.88%+13.16%+13.16%--0.00%35.8353.750.00%Construction
9628LEBTECH
0.7500.0000.00%0.000.000.0000.7500.0000.000102.36M10.51M136.48M14.01M+35.14%+15.38%+50.00%-19.35%-14.77%-21.05%+50.00%--0.00%Loss750.000.00%Construction
9598PTARAS
1.4600.0000.00%4.00K5.82K1.4501.4601.4601.450242.16M69.95M165.86M47.91M-1.35%-4.58%-2.67%-11.52%-8.75%-7.64%-8.75%2.05%0.01%LossLoss0.69%Construction
9571MITRA
0.2750.0000.00%36.50K10.04K0.2750.2750.2750.275208.46M73.01M758.02M265.48M0.00%-5.17%-9.84%-9.84%+4.99%+1.24%+6.97%3.64%0.01%Loss14.470.00%Construction
9261GADANG
0.3200.0000.00%8.80K2.86K0.3250.3200.3250.320256.28M174.66M800.87M545.81M-1.54%-4.48%-4.48%-14.67%-22.89%-3.03%-4.48%--0.00%45.7145.711.56%Construction
8834IREKA
0.4050.0000.00%30.10K11.09K0.3550.4050.4050.35592.25M54.26M227.78M133.97M-1.22%-1.22%+42.11%+44.64%+35.00%-19.00%-21.36%--0.02%Loss1.2812.35%Construction
8311PESONA
0.2350.0000.00%173.40K40.31K0.2300.2350.2350.230163.32M31.53M694.99M134.17M-4.08%-9.62%-6.00%+17.50%+30.56%+42.30%+34.40%2.13%0.13%11.7516.792.13%Construction
8192MERCURY
1.0400.0000.00%0.000.000.0001.0400.0000.00066.87M18.91M64.30M18.18M+1.96%-0.95%0.00%+4.00%+9.47%+5.05%+10.64%--0.00%LossLoss0.00%Construction
7595MGB
0.8000.0000.00%0.000.000.0000.8000.0000.000473.32M118.74M591.65M148.42M0.00%-1.23%0.00%-4.19%+2.95%+20.03%+21.82%2.00%0.00%8.799.880.00%Construction
7240IHB
0.1150.0000.00%0.000.000.0000.1150.0000.00048.14M17.74M418.60M154.25M-8.00%+9.52%+4.55%-25.81%-20.69%+15.00%+9.52%--0.00%LossLoss0.00%Construction

Comments

Read more