Construction

Watchlist
  • 1457.501
  • -8.948-0.61%
15min DelayMarket Closed Feb 18 16:59 CST
1463.285High1448.226Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
7070VIZIONE
0.1100.005+4.76%703.00K77.31K0.1050.1050.1150.10560.74M26.86M552.19M244.17M0.00%-4.35%+4.76%-4.35%-51.11%-60.00%0.00%--0.29%Loss22.009.52%Construction
5085MUDAJYA
0.1100.005+4.76%151.80K15.94K0.1050.1050.1100.105292.31M46.91M2.66B426.43M0.00%+4.76%+4.76%+10.00%-8.33%-29.03%-4.35%--0.04%LossLoss4.76%Construction
0221TCS
0.1400.005+3.70%235.60K31.81K0.1400.1350.1400.13584.08M24.79M600.60M177.07M0.00%0.00%+3.70%-3.45%0.00%-6.67%0.00%--0.13%LossLoss3.70%Construction
5281ADVCON
0.2450.005+2.08%862.00K207.88K0.2400.2400.2450.240140.83M41.61M574.83M169.83M+2.08%+2.08%+2.08%-2.00%-2.00%-15.52%-5.77%--0.51%LossLoss2.08%Construction
5205SENDAI
0.5300.010+1.92%3.72M1.96M0.5200.5200.5400.505413.93M413.93M781.00M781.00M-7.02%-6.19%-15.87%-6.19%+10.42%+241.94%-22.63%--0.48%6.6315.596.73%Construction
0245MNHLDG
1.0800.020+1.89%2.40M2.60M1.0601.0601.1001.060600.40M321.50M555.92M297.69M+3.85%+6.93%+9.09%+12.07%+20.83%+63.85%-13.60%--0.81%30.0032.733.77%Construction
0206NADIBHD
0.2850.005+1.79%14.70K4.19K0.2850.2800.2850.285214.61M22.61M753.00M79.32M0.00%0.00%-3.39%+5.56%+9.62%-14.93%-1.72%--0.02%47.5095.000.00%Construction
7047FAJAR
0.3400.005+1.49%176.50K59.54K0.3400.3350.3400.335252.15M112.35M741.61M330.45M-1.45%+1.49%+1.49%-3.00%-19.73%+17.48%-9.33%2.94%0.05%4.364.661.49%Construction
8192MERCURY
0.9900.010+1.02%96.00K94.63K0.9400.9800.9900.94063.66M8.58M64.30M8.67M+7.61%+2.06%+0.51%+1.02%-1.00%-11.61%+9.39%--1.11%0.00Loss5.10%Construction
5329AZAMJAYA
1.0400.010+0.97%1.45M1.50M1.0201.0301.0401.020520.00M202.42M500.00M194.63M-3.70%-1.89%-7.14%-8.77%+33.33%+33.33%-12.61%--0.74%19.2620.001.94%Construction
0310UUE
0.7800.005+0.65%658.20K512.87K0.7750.7750.7850.770474.47M148.87M608.29M190.87M0.00%+2.63%+4.00%+2.63%+15.56%+225.00%-9.83%--0.35%30.0033.911.94%Construction
5293AME
1.6800.010+0.60%660.10K1.10M1.6701.6701.6801.6501.07B398.96M639.09M237.48M+1.20%-1.18%-0.59%+5.64%+7.63%-4.75%-1.18%3.57%0.28%12.6311.511.80%Construction
7528DKLS
1.8000.010+0.56%9.80K17.44K1.7801.7901.8001.770166.86M9.81M92.70M5.45M+0.56%+0.56%-5.26%-4.81%-9.97%-11.71%+1.12%1.67%0.18%4.745.941.68%Construction
030501SUNMOW-PA
0.4900.0000.00%0.000.000.0000.4900.0000.000114.63M18.19M233.94M37.11M+6.52%+6.52%+6.52%+6.52%+6.52%+6.52%+6.52%--0.00%0.000.000.00%Construction
7071R1OCR-R1
0.0050.0000.00%0.000.000.0000.0050.0000.00010.02M3.76M2.00B752.99M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Construction
0292JTGROUP
0.4000.0000.00%515.10K204.52K0.4000.4000.4050.390156.72M25.22M391.80M63.05M-6.98%-3.61%-9.09%+9.59%-20.00%+21.21%-17.53%--0.82%16.0016.003.75%Construction
9717SYCAL
0.1750.0000.00%625.20K107.74K0.1700.1750.1750.17072.86M10.51M416.32M60.05M-5.41%-10.26%-14.63%-14.63%-28.57%-5.41%-14.63%--1.04%35.0035.002.86%Construction
9679WCT
0.8550.0000.00%1.90M1.61M0.8500.8550.8600.8451.33B885.12M1.56B1.04B-1.72%+3.01%+0.59%-7.07%-10.47%+55.45%-10.00%--0.18%LossLoss1.75%Construction
9628LEBTECH
0.7500.0000.00%0.000.000.0000.7500.0000.000102.36M10.51M136.48M14.01M-13.29%+8.70%+2.74%0.00%+4.17%-14.77%+1.35%--0.00%Loss750.000.00%Construction
9571MITRA
0.3300.0000.00%53.20K17.47K0.3250.3300.3300.325249.89M86.86M757.24M263.22M0.00%+1.54%+3.13%+20.00%-1.49%+30.83%-4.35%3.03%0.02%165.0017.371.52%Construction
8834IREKA
0.4000.0000.00%0.000.000.0000.4000.0000.00091.11M53.96M227.78M134.91M0.00%+2.56%+11.11%-10.11%+37.93%-16.67%-5.88%--0.00%LossLoss0.00%Construction
8591CRESBLD
0.6100.0000.00%0.000.000.0000.6100.0000.00098.89M31.93M162.11M52.34M+4.27%+3.39%+1.67%-13.48%-10.29%+22.00%+1.67%--0.00%LossLoss0.00%Construction
8311PESONA
0.3250.0000.00%1.85M607.57K0.3250.3250.3350.320225.87M42.77M694.99M131.59M+4.84%+8.33%+6.56%+32.65%+30.00%+96.80%+1.56%1.54%1.41%14.7723.214.62%Construction
7145PATXCD-PA
0.0200.0000.00%6.30K126.000.0200.0200.0200.0206.23M2.93M311.67M146.60M-33.33%0.00%0.00%0.00%+33.33%-42.86%0.00%--0.00%0.000.000.00%Construction
7145TXCD
0.1000.0000.00%1.47M144.10K0.1050.1000.1050.09031.17M14.66M311.67M146.60M-4.76%-4.76%-13.04%+17.65%-20.00%+42.86%-9.09%--1.01%0.00Loss15.00%Construction
7078AZRB
0.2100.0000.00%201.20K41.63K0.2100.2100.2100.205137.78M116.10M656.08M552.84M-2.33%0.00%-2.33%-12.50%-20.75%+2.44%-8.70%--0.04%1.211.492.38%Construction
7071OCR
0.0350.0000.00%24.00K840.000.0350.0350.0350.035116.93M49.07M3.34B1.40B0.00%0.00%0.00%0.00%-36.36%-41.67%0.00%--0.00%LossLoss0.00%Construction
7028ZECON
0.5050.0000.00%6.10K3.08K0.5050.5050.5050.50574.97M10.63M148.46M21.05M-0.98%+5.21%+6.32%-0.98%+8.60%+29.49%+1.00%--0.03%3.6638.850.00%Construction
5310KITACON
0.7550.0000.00%45.40K34.28K0.7550.7550.7550.755377.50M54.24M500.00M71.84M+0.67%+5.59%+1.34%+4.84%+7.74%+22.27%+0.67%2.65%0.06%7.9510.340.00%Construction
5253ECONBHD
0.3850.0000.00%2.50M964.22K0.3850.3850.3900.380545.74M315.58M1.42B819.69M-1.28%-4.94%-7.23%-3.75%-6.10%+4.05%-17.20%--0.30%LossLoss2.60%Construction

Comments

Read more