Construction

Watchlist
  • 1778.248
  • -2.073-0.12%
15min DelayTrading Oct 15 09:08 CST
1785.169High1777.544Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
5070PRTASCO
0.2550.005+2.00%1.00K255.000.2550.2500.2550.255122.84M56.63M481.74M222.06M-7.27%-8.93%-5.56%-29.17%+10.87%+27.50%+8.51%--0.00%12.7518.210.00%Construction
0237HAILY
0.2900.005+1.75%98.20K28.49K0.2850.2850.2950.285113.77M25.58M392.31M88.21M-7.94%-24.68%-20.96%-29.53%+8.32%+56.01%+41.07%2.07%0.11%12.0813.813.51%Construction
0198GDB
0.3150.005+1.61%2.40K756.000.3150.3100.3150.315295.31M68.04M937.50M215.98M+3.28%+1.61%0.00%-17.11%+16.67%+61.54%+70.27%--0.00%24.2335.000.00%Construction
9261GADANG
0.3450.005+1.47%5.00K1.73K0.3450.3400.3450.345276.30M191.60M800.87M555.35M+1.47%+2.99%-1.43%-29.59%-8.00%+2.99%+2.99%--0.00%49.2949.290.00%Construction
5263SUNCON
4.5200.020+0.44%1.40K6.33K4.5204.5004.5204.5205.83B1.58B1.29B350.40M+6.60%+0.44%+7.88%-9.16%+65.23%+142.77%+137.77%1.33%0.00%37.3640.000.00%Construction
5398GAMUDA
8.1700.010+0.12%17.70K144.67K8.2008.1608.2108.15023.05B17.27B2.82B2.11B+4.08%+1.11%+7.64%+0.97%+60.77%+87.06%+82.58%1.47%0.00%25.3711.960.74%Construction
030501SUNMOW-PA
0.5000.0000.00%0.000.000.0000.5000.0000.000116.97M18.62M233.94M37.25M+8.70%+8.70%+8.70%+8.70%+8.70%+8.70%+8.70%--0.00%0.000.000.00%Construction
7071R1OCR-R1
0.0050.0000.00%0.000.000.0000.0050.0000.00010.02M3.76M2.00B752.99M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Construction
9679WCT
0.9250.0000.00%63.60K58.83K0.9250.9250.9250.9201.38B759.28M1.50B820.85M+1.09%-0.54%-8.42%-26.00%+81.37%+69.72%+86.87%--0.01%LossLoss0.54%Construction
9628LEBTECH
0.7500.0000.00%0.000.000.0000.7500.0000.000102.36M10.51M136.48M14.01M+35.14%+15.38%+50.00%-19.35%-14.77%-21.05%+50.00%--0.00%Loss750.000.00%Construction
9598PTARAS
1.4800.0000.00%0.000.000.0001.4800.0000.000245.48M71.63M165.86M48.40M-0.67%-3.27%-1.33%-12.43%-8.07%-3.37%-7.50%2.03%0.00%LossLoss0.00%Construction
9571MITRA
0.2850.0000.00%0.000.000.0000.2850.0000.000216.04M75.66M758.02M265.48M-6.56%-5.00%-5.00%-20.83%+15.20%+4.92%+10.86%3.51%0.00%Loss15.000.00%Construction
8877EKOVEST
0.3650.0000.00%300.00109.500.3650.3650.3650.3651.08B690.94M2.97B1.89B0.00%0.00%+7.35%-35.40%-18.89%-30.48%-25.51%--0.00%LossLoss0.00%Construction
8834IREKA
0.4450.0000.00%2.50K1.11K0.4450.4450.4450.445101.36M59.62M227.78M133.97M+50.85%+56.14%+50.85%+45.90%+39.06%-11.00%-13.59%--0.00%Loss1.400.00%Construction
8591CRESBLD
0.6650.0000.00%0.000.000.0000.6650.0000.000107.80M34.81M162.11M52.34M-0.75%+2.31%+5.56%-9.52%+44.57%+38.54%+33.00%--0.00%LossLoss0.00%Construction
8311PESONA
0.2600.0000.00%107.40K27.92K0.2600.2600.2600.260180.70M34.89M694.99M134.17M+6.12%+1.96%+10.64%+10.64%+62.21%+57.44%+48.69%1.92%0.08%13.0018.570.00%Construction
8192MERCURY
1.0200.0000.00%0.000.000.0001.0200.0000.00065.59M18.54M64.30M18.18M-2.86%0.00%+4.08%-0.97%+5.15%+3.03%+8.51%--0.00%LossLoss0.00%Construction
7595MGB
0.8150.0000.00%0.000.000.0000.8150.0000.000482.20M120.97M591.65M148.42M+0.62%+1.24%+2.52%-5.23%+4.22%+17.94%+24.10%1.96%0.00%8.9610.060.00%Construction
7528DKLS
1.9100.0000.00%0.000.000.0001.9100.0000.000177.06M10.41M92.70M5.45M+0.53%-0.52%+0.53%+1.53%-7.21%-6.32%-3.04%1.57%0.00%5.016.300.00%Construction
7240IHB
0.1100.0000.00%0.000.000.0000.1100.0000.00046.05M20.56M418.60M186.95M0.00%0.00%-12.00%-31.25%-37.14%+4.76%+4.76%--0.00%LossLoss0.00%Construction
7161KERJAYA
1.9600.0000.00%0.000.000.0001.9600.0000.0002.47B706.88M1.26B360.65M+2.62%+3.70%+0.77%-7.66%+13.00%+50.53%+31.23%4.34%0.00%17.5018.850.00%Construction
7145AGES
0.1000.0000.00%0.000.000.0000.1000.0000.00031.17M19.80M311.67M197.96M-4.76%-4.76%-4.76%-13.04%+53.85%0.00%+33.33%--0.00%0.39Loss0.00%Construction
7078AZRB
0.2500.0000.00%0.000.000.0000.2500.0000.000164.02M61.52M656.08M246.08M+2.04%-1.96%-5.66%-23.08%+13.64%+6.38%+13.64%--0.00%2.75Loss0.00%Construction
7071OCR
0.0300.0000.00%690.00K20.70K0.0300.0300.0300.030100.23M42.06M3.34B1.40B-14.29%-50.00%-50.00%-75.00%-50.00%-64.71%-50.00%--0.05%LossLoss0.00%Construction
7070VIZIONE
0.1600.0000.00%0.000.000.0000.1600.0000.00065.47M39.27M409.19M245.42M0.00%-28.89%-20.00%-41.82%-20.00%-36.00%-46.67%--0.00%160.00160.000.00%Construction
7028ZECON
0.5100.0000.00%0.000.000.0000.5100.0000.00075.33M10.27M147.71M20.13M+3.03%+5.15%+4.08%+9.68%+21.43%+27.50%+25.93%--0.00%170.0039.230.00%Construction
6807PUNCAK
0.2600.0000.00%0.000.000.0000.2600.0000.000116.28M52.44M447.25M201.70M+1.96%0.00%-5.45%-24.64%-23.53%-33.33%-28.77%--0.00%260.0013.000.00%Construction
5932BPURI
0.3550.0000.00%0.000.000.0000.3550.0000.000239.57M74.29M674.84M209.27M-1.39%-4.05%-8.97%-11.25%-11.25%+102.86%-16.47%--0.00%LossLoss0.00%Construction
5622PEB
0.8850.0000.00%0.000.000.0000.8850.0000.00061.18M13.27M69.13M14.99M+0.57%-1.67%-2.75%-18.06%-21.68%-27.46%-30.86%--0.00%177.00126.430.00%Construction
5297TJSETIA
0.2200.0000.00%0.000.000.0000.2200.0000.00069.70M12.90M316.83M58.63M+4.76%+4.76%0.00%-24.14%+4.76%-10.20%+4.76%--0.00%LossLoss0.00%Construction

Comments

Read more