Construction

Watchlist
  • 1448.607
  • +7.457+0.52%
15min DelayMarket Closed Jan 17 16:59 CST
1451.901High1375.949Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
0109SCBUILD
0.0150.010+200.00%15.03M151.08K0.0100.0050.0150.01036.25M13.31M2.42B887.44M0.00%0.00%+50.00%+50.00%0.00%-57.14%+50.00%--1.69%LossLoss100.00%Construction
0292JTGROUP
0.4800.040+9.09%3.41M1.58M0.4500.4400.4850.440188.06M30.26M391.80M63.05M-5.88%-7.69%+3.23%+7.87%-23.81%+50.00%-1.03%--5.40%43.6420.8710.23%Construction
7047FAJAR
0.3600.025+7.46%1.27M442.81K0.3350.3350.3600.330266.98M118.96M741.61M330.45M+1.41%-7.69%-1.37%-14.02%-29.57%+28.68%-4.00%2.78%0.39%4.624.938.96%Construction
0310UUE
0.8000.050+6.67%6.56M5.09M0.7500.7500.8050.735486.63M152.69M608.29M190.87M-10.61%-10.11%-3.03%+5.26%-0.62%+233.33%-7.51%--3.44%30.7734.789.33%Construction
5205SENDAI
0.6700.040+6.35%2.24M1.45M0.6300.6300.6700.620523.27M523.27M781.00M781.00M+0.75%0.00%+22.94%+30.10%+8.94%+332.26%-2.19%--0.29%8.3819.717.94%Construction
7595MGB
0.7500.035+4.90%71.50K51.86K0.7200.7150.7500.720443.74M110.93M591.65M147.90M-1.96%+2.04%+2.74%-6.25%-11.76%+11.70%+2.74%2.13%0.05%7.739.264.20%Construction
5085MUDAJYA
0.1100.005+4.76%481.60K50.57K0.1050.1050.1100.105292.31M46.91M2.66B426.43M-4.35%-12.00%-12.00%+10.00%-18.52%-35.29%-4.35%--0.11%LossLoss4.76%Construction
5054TRC
0.3900.015+4.00%300.20K114.02K0.3900.3750.3900.370183.80M50.27M471.29M128.90M+8.33%+5.41%+11.43%-4.88%-18.75%+9.62%+6.85%3.08%0.23%11.827.225.33%Construction
4723JAKS
0.1300.005+4.00%3.38M423.15K0.1250.1250.1300.125338.89M260.74M2.61B2.01B0.00%0.00%-3.70%-3.70%-25.71%-31.58%-3.70%--0.17%18.5716.254.00%Construction
8591CRESBLD
0.5950.020+3.48%14.00K8.40K0.6000.5750.6050.59596.45M31.14M162.11M52.34M-0.83%-1.65%-3.25%-11.19%-16.78%+19.00%-0.83%--0.03%LossLoss1.74%Construction
7528DKLS
1.7900.060+3.47%6.00K10.48K1.7301.7301.7901.720165.93M9.75M92.70M5.45M+4.68%-5.79%-6.77%-4.85%-11.78%-13.03%+0.56%1.68%0.11%4.715.914.05%Construction
0245MNHLDG
1.0200.030+3.03%16.73M16.97M0.9950.9901.0600.965550.17M260.98M539.38M255.86M-16.39%-20.93%-11.19%+14.12%+5.84%+80.77%-18.40%--6.54%28.3330.919.60%Construction
5070PRTASCO
0.3500.010+2.94%612.20K207.71K0.3350.3400.3500.330168.61M77.72M481.74M222.06M-5.41%0.00%+1.45%+45.83%0.00%+45.83%-2.78%--0.28%6.6025.005.88%Construction
0192INTA
0.4850.010+2.11%973.20K460.35K0.4700.4750.4850.465267.70M69.84M551.95M144.00M-4.90%-2.02%+4.30%+11.44%+10.03%+80.71%-2.02%4.12%0.68%8.8211.554.21%Construction
5281ADVCON
0.2450.005+2.08%838.90K203.60K0.2450.2400.2450.240140.83M41.75M574.83M170.39M-2.00%-5.77%-2.00%-2.00%-12.50%-18.33%-5.77%--0.49%LossLoss2.08%Construction
3336IJM
2.6000.050+1.96%19.70M49.66M2.5302.5502.6202.4609.12B8.60B3.51B3.31B-14.19%-15.58%-10.03%-12.14%-27.07%+27.81%-14.47%2.69%0.60%16.0515.206.28%Construction
0045SSB8
0.5300.010+1.92%2.57M1.33M0.5200.5200.5350.5051.20B339.13M2.27B639.86M-15.20%-18.46%-11.67%+0.95%-17.19%+165.17%-11.67%1.89%0.40%35.3337.865.77%Construction
5226GBGAQRS
0.2700.005+1.89%863.20K234.40K0.2700.2650.2750.265146.55M84.68M542.77M313.62M-6.90%-11.48%-6.90%-18.18%-36.47%-28.00%-10.00%--0.28%11.257.713.77%Construction
8311PESONA
0.3100.005+1.64%734.60K224.07K0.3000.3050.3150.295215.45M40.79M694.99M131.59M0.00%-1.59%+5.08%+21.57%+37.78%+82.35%-3.13%1.61%0.56%14.0922.146.56%Construction
8877EKOVEST
0.3400.005+1.49%7.68M2.58M0.3350.3350.3450.3301.01B663.43M2.97B1.95B-2.86%-11.69%-2.86%-8.11%-23.60%-42.37%-6.85%--0.39%LossLoss4.48%Construction
0198GDB
0.3400.005+1.49%817.50K274.40K0.3350.3350.3400.330318.75M73.43M937.50M215.98M-2.86%-5.56%0.00%+11.48%-2.86%+70.00%-5.56%--0.38%14.7837.782.99%Construction
5263SUNCON
3.6300.050+1.40%19.09M67.22M3.5703.5803.6503.4304.68B1.56B1.29B430.63M-24.69%-23.90%-18.61%-20.46%-25.59%+70.12%-21.60%1.79%4.43%27.9232.126.15%Construction
5171KIMLUN
1.0800.010+0.93%292.70K315.55K1.0701.0701.0801.060381.63M108.34M353.36M100.31M-5.26%-8.47%-0.92%-23.40%-36.84%+30.32%-10.00%0.93%0.29%9.2354.001.87%Construction
5329AZAMJAYA
1.1200.0000.00%2.52M2.77M1.1001.1201.1401.070560.00M217.99M500.00M194.63M-5.88%-9.68%+0.90%+43.59%+43.59%+43.59%-5.88%--1.30%20.7421.546.25%Construction
030501SUNMOW-PA
0.4900.0000.00%0.000.000.0000.4900.0000.000114.63M18.22M233.94M37.19M+6.52%+6.52%+6.52%+6.52%+6.52%+6.52%+6.52%--0.00%0.000.000.00%Construction
7071R1OCR-R1
0.0050.0000.00%0.000.000.0000.0050.0000.00010.02M3.76M2.00B752.99M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Construction
9717SYCAL
0.2000.0000.00%0.000.000.0000.2000.0000.00083.26M12.01M416.32M60.05M-2.44%+5.26%0.00%-2.44%-2.44%+8.11%-2.44%--0.00%40.0040.000.00%Construction
9628LEBTECH
0.7500.0000.00%0.000.000.0000.7500.0000.000102.36M10.51M136.48M14.01M-13.29%+8.70%+2.74%0.00%+4.17%-14.77%+1.35%--0.00%Loss750.000.00%Construction
9571MITRA
0.3200.0000.00%96.20K30.33K0.3150.3200.3200.315242.57M84.69M758.02M264.67M-5.88%-9.86%-4.48%+12.28%-8.57%+22.17%-7.25%3.13%0.04%160.0016.841.56%Construction
8834IREKA
0.3900.0000.00%7.00K2.71K0.3700.3900.4000.37088.84M52.62M227.78M134.91M-2.50%+2.63%-2.50%+36.84%+30.00%-18.75%-8.24%--0.01%LossLoss7.69%Construction

Comments

Read more