Construction

Watchlist
  • 1790.312
  • +9.993+0.56%
15min DelayMarket Closed Oct 18 17:00 CST
1801.999High1780.319Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
0310UUE
0.7950.080+11.19%13.86M10.71M0.7300.7150.7950.730483.59M123.83M608.29M155.77M+8.90%+24.22%+17.78%+4.61%+231.25%+231.25%+231.25%--8.90%30.5834.579.09%Construction
5169HOHUP
0.1600.015+10.34%1.27M193.52K0.1500.1450.1600.15082.92M45.15M518.26M282.21M+6.67%+18.52%+10.34%0.00%+14.29%-46.67%-36.00%--0.45%LossLoss6.90%Construction
7145AGES
0.1000.005+5.26%206.40K20.20K0.0950.0950.1000.09531.17M19.80M311.67M197.96M0.00%-4.76%-9.09%-16.67%+42.86%0.00%+33.33%--0.10%0.39Loss5.26%Construction
0292JTGROUP
0.4600.020+4.55%1.72M773.36K0.4400.4400.4600.440180.23M29.00M391.80M63.05M-3.16%+3.37%-5.15%-26.98%+58.62%+50.82%+70.37%--2.73%41.8220.004.55%Construction
5205SENDAI
0.5100.020+4.08%3.40M1.71M0.4900.4900.5200.485398.31M91.10M781.00M178.63M+5.15%+7.37%-9.73%-19.69%+37.84%+175.68%+209.09%--1.91%14.5715.007.14%Construction
8311PESONA
0.2600.010+4.00%518.00K133.57K0.2550.2500.2600.255180.70M34.89M694.99M134.17M+1.96%+4.00%+6.12%+13.04%+62.21%+48.69%+48.69%1.92%0.39%13.0018.572.00%Construction
7161KERJAYA
2.1200.080+3.92%1.71M3.59M2.0502.0402.1502.0502.67B764.58M1.26B360.65M+8.72%+10.99%+12.17%+5.78%+20.87%+59.33%+41.94%4.01%0.47%18.9320.384.90%Construction
0237HAILY
0.2950.010+3.51%3.18M913.64K0.2850.2850.2950.280115.73M26.02M392.31M88.21M-4.84%-6.35%-28.05%-25.63%+15.53%+52.75%+43.51%2.03%3.60%12.2914.055.26%Construction
5297TJSETIA
0.2150.005+2.38%39.00K8.39K0.2150.2100.2150.21568.12M12.61M316.83M58.63M-6.52%+2.38%0.00%-23.21%0.00%-8.51%+2.38%--0.07%LossLoss0.00%Construction
5281ADVCON
0.2500.005+2.04%168.90K41.45K0.2450.2450.2500.245143.82M42.64M575.29M170.57M0.00%+2.04%-1.96%-10.71%-9.09%-19.35%-12.28%--0.10%LossLoss2.04%Construction
5310KITACON
0.7550.015+2.03%4.70K3.49K0.7400.7400.7550.735377.50M51.45M500.00M68.15M0.00%-0.66%-1.26%+7.02%+12.53%+17.87%+19.69%1.32%0.01%9.3210.342.70%Construction
6807PUNCAK
0.2650.005+1.92%232.00K61.29K0.2600.2600.2650.260118.52M53.45M447.25M201.70M0.00%+1.92%-8.62%-22.06%-24.29%-37.65%-27.40%--0.12%265.0013.251.92%Construction
9571MITRA
0.2950.005+1.72%33.00K9.66K0.2900.2900.2950.285223.62M78.32M758.02M265.48M0.00%-3.28%-4.84%-16.90%+14.75%+10.57%+14.75%3.39%0.01%Loss15.533.45%Construction
0235NESTCON
0.3850.005+1.32%528.00K203.28K0.3850.3800.3850.385275.16M59.86M714.70M155.49M-1.28%-2.53%-4.94%-12.50%+8.45%+6.94%+2.67%--0.34%32.0838.500.00%Construction
3565WCEHB
0.8000.010+1.27%812.90K648.22K0.7900.7900.8000.7902.39B660.45M2.99B825.56M0.00%+4.58%-4.76%-2.44%-8.57%+2.56%-21.57%--0.10%LossLoss1.27%Construction
5054TRC
0.4050.005+1.25%79.40K32.15K0.4050.4000.4050.400190.87M52.23M471.29M128.95M-1.22%+1.25%-2.41%-13.83%-11.60%+13.84%+12.30%2.96%0.06%10.387.501.25%Construction
7047FAJAR
0.4300.005+1.18%2.36M1.00M0.4250.4250.4350.415318.89M123.46M741.61M287.12M+1.18%+11.69%+8.86%-18.87%+31.51%+49.65%+49.65%1.16%0.82%21.50Loss4.71%Construction
0245MNHLDG
0.9100.010+1.11%557.50K507.32K0.9000.9000.9150.900439.57M182.67M483.05M200.73M+0.55%+1.68%-1.62%-6.67%+43.31%+142.67%+71.70%--0.28%31.3843.331.67%Construction
9679WCT
0.9250.010+1.09%37.35M34.60M0.9200.9150.9450.9101.44B816.32M1.56B882.51M-1.07%0.00%-11.90%-26.59%+72.90%+59.48%+86.87%--4.23%LossLoss3.83%Construction
5703MUHIBAH
0.9550.010+1.06%1.16M1.11M0.9500.9450.9650.945694.76M421.94M727.50M441.82M+2.14%+13.02%+9.77%-5.45%+4.95%+30.82%+23.23%--0.26%35.37Loss2.12%Construction
9598PTARAS
1.5000.010+0.67%3.00K4.50K1.5001.4901.5001.500248.80M71.91M165.86M47.94M+1.35%+0.67%+2.04%-10.71%-5.06%-1.43%-6.25%2.00%0.01%LossLoss0.00%Construction
5293AME
1.6500.010+0.61%628.80K1.04M1.6501.6401.6601.6401.05B392.49M639.09M237.87M-0.60%0.00%-1.79%-3.51%-0.60%+15.58%+1.18%3.64%0.26%12.5011.301.22%Construction
5398GAMUDA
8.2000.030+0.37%9.40M77.15M8.2008.1708.3308.15023.13B17.34B2.82B2.11B+0.61%+3.67%-0.36%+5.86%+58.28%+82.85%+83.25%1.46%0.45%25.4712.012.20%Construction
3336IJM
2.9500.010+0.34%6.20M18.27M2.9602.9402.9802.91010.34B7.95B3.51B2.69B-1.34%+2.79%-8.10%-15.23%+27.53%+60.10%+60.09%2.37%0.23%17.6617.252.38%Construction
5263SUNCON
4.5000.010+0.22%1.45M6.54M4.5304.4904.5604.4805.80B1.58B1.29B350.40M-1.10%+5.88%+1.12%-7.72%+58.19%+139.18%+136.71%1.33%0.41%37.1939.821.78%Construction
030501SUNMOW-PA
0.5000.0000.00%0.000.000.0000.5000.0000.000116.97M18.62M233.94M37.25M+8.70%+8.70%+8.70%+8.70%+8.70%+8.70%+8.70%--0.00%0.000.000.00%Construction
7071R1OCR-R1
0.0050.0000.00%0.000.000.0000.0050.0000.00010.02M3.76M2.00B752.99M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Construction
9717SYCAL
0.2100.0000.00%200.0042.000.2100.2100.2100.21087.43M18.72M416.32M89.16M-2.33%0.00%-2.33%-8.70%-2.33%-2.33%+10.53%--0.00%35.0052.500.00%Construction
9628LEBTECH
0.7500.0000.00%0.000.000.0000.7500.0000.000102.36M10.51M136.48M14.01M+35.14%+15.38%+50.00%-19.35%-14.77%-21.05%+50.00%--0.00%Loss750.000.00%Construction
9261GADANG
0.3350.0000.00%560.50K187.93K0.3350.3350.3400.330268.29M186.04M800.87M555.35M-4.29%0.00%-5.63%-22.09%-12.99%-4.29%0.00%--0.10%47.8647.862.99%Construction