Construction

Watchlist
  • 1837.128
  • -23.800-1.28%
15min DelayNot Open Jul 24 17:00 CST
1862.738High1834.335Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
0109SCBUILD
0.0200.010+100.00%77.09M1.18M0.0150.0100.0200.01548.33M20.77M2.42B1.04B+100.00%+100.00%+100.00%+100.00%+33.33%-50.00%-42.86%--7.42%LossLoss50.00%Construction
0162WIDAD
0.0600.005+9.09%4.80M279.35K0.0600.0550.0600.055185.79M114.77M3.10B1.91B+9.09%0.00%0.00%-14.29%-67.57%-85.71%-87.63%--0.25%LossLoss9.09%Construction
5169HOHUP
0.1600.010+6.67%6.35M1.01M0.1550.1500.1650.15082.92M45.15M518.26M282.21M+3.23%+18.52%+10.34%+23.08%-27.27%-30.43%-36.00%--2.25%LossLoss10.00%Construction
8834IREKA
0.3050.010+3.39%198.70K57.78K0.2800.2950.3050.28069.47M40.86M227.78M133.97M+7.02%+7.02%+1.67%0.00%-39.00%-42.45%-40.78%--0.15%Loss0.968.48%Construction
9717SYCAL
0.2350.005+2.17%419.90K96.12K0.2250.2300.2350.22597.84M22.84M416.32M97.19M0.00%-2.08%+2.17%+11.90%+23.68%+27.03%+23.68%--0.43%39.1758.754.35%Construction
5042TSRCAP
0.2800.005+1.82%2.00K560.000.2800.2750.2800.28048.85M10.40M174.45M37.14M+1.82%+7.69%-3.45%+3.70%0.00%+43.59%+14.29%--0.01%2.9235.000.00%Construction
0292JTGROUP
0.6500.010+1.56%8.87M5.74M0.6350.6400.6650.630254.67M65.55M391.80M100.85M-7.14%-2.26%+27.45%+120.34%+91.18%+113.11%+140.74%--8.80%59.0928.265.47%Construction
5310KITACON
0.7200.005+0.70%799.00K569.04K0.7100.7150.7250.705360.00M48.46M500.00M67.30M+3.60%+2.13%+2.13%+5.11%+13.49%+19.03%+12.62%2.78%1.19%9.739.862.80%Construction
9598PTARAS
1.6800.010+0.60%3.00K5.04K1.6801.6701.6801.680278.65M82.16M165.86M48.90M-0.59%-0.59%-4.00%+2.44%-1.18%+1.25%+5.00%2.98%0.01%LossLoss0.00%Construction
5293AME
1.7000.010+0.59%1.86M3.16M1.6801.6901.7101.6801.09B397.24M639.09M233.67M-0.58%-0.58%+4.94%+2.41%-5.89%+26.79%+4.25%2.94%0.80%10.1210.691.78%Construction
0206NADIBHD
0.2850.0000.00%0.000.000.0000.2850.0000.000214.61M22.61M753.00M79.32M0.00%-1.72%0.00%+1.79%-5.00%-8.06%-1.72%--0.00%47.5095.000.00%Construction
0226ANEKA
0.1900.0000.00%1.54M293.25K0.1900.1900.1900.185126.45M28.60M665.54M150.54M0.00%+5.56%+8.57%-29.63%+5.56%-15.56%0.00%--1.03%LossLoss2.63%Construction
0241SIAB
0.1600.0000.00%7.28M1.16M0.1600.1600.1650.155248.99M110.08M1.56B688.00M+3.23%+10.34%+28.00%+28.00%+33.33%+18.52%+18.52%--1.06%LossLoss6.25%Construction
03017UNIWALL
0.7900.0000.00%0.000.000.0000.7900.0000.000577.81M577.81M731.40M731.40M0.00%0.00%0.00%0.00%+17.04%+68.29%0.00%--0.00%158.00131.670.00%Construction
03042BVLH
0.1900.0000.00%0.000.000.0000.1900.0000.00025.76M1.29M135.60M6.77M-10.58%-10.58%-10.58%-10.58%-10.58%-10.58%-31.44%--0.00%7.315.140.00%Construction
03047LSH
0.8650.0000.00%0.000.000.0000.8650.0000.000611.00M37.64M706.36M43.52M+1.51%+1.51%+1.51%+2.59%+60.97%+271.47%-0.32%2.89%0.00%9.117.520.00%Construction
03050SUNMOW
1.0000.0000.00%0.000.000.0001.0000.0000.000233.94M37.28M233.94M37.28M-7.68%-15.37%-21.88%+56.23%+58.67%+103.48%-5.97%1.70%0.00%27.0327.030.00%Construction
2283ZELAN
0.0650.0000.00%88.90K5.33K0.0600.0650.0650.06054.92M28.28M844.92M435.10M+8.33%0.00%0.00%+8.33%+8.33%+85.71%-18.75%--0.02%0.810.847.69%Construction
3565WCEHB
0.8250.0000.00%437.20K360.29K0.8250.8250.8300.8202.46B681.34M2.99B825.86M-1.20%-1.20%0.00%-7.30%-16.24%+13.01%-19.12%--0.05%28.4525.001.21%Construction
5054TRC
0.4700.0000.00%196.70K92.67K0.4700.4700.4800.465221.51M60.75M471.29M129.25M-2.08%+2.17%+3.70%+0.46%+13.46%+43.94%+30.32%2.55%0.15%9.598.703.19%Construction
5085MUDAJYA
0.1400.0000.00%3.76M525.82K0.1400.1400.1450.135297.63M40.19M2.13B287.09M-3.45%-3.45%-6.67%+3.70%-9.68%-26.32%-15.15%--1.31%LossLoss7.14%Construction
5190BENALEC
0.1550.0000.00%1.29M199.59K0.1550.1550.1600.155157.93M92.72M1.02B598.21M0.00%+3.33%+6.90%+24.00%+29.17%+63.16%+6.90%--0.22%LossLoss3.23%Construction
5281ADVCON
0.2750.0000.00%199.00K54.73K0.2750.2750.2750.275158.22M47.09M575.35M171.23M-1.79%-1.79%+3.77%-1.79%-5.17%-22.54%-3.51%--0.12%LossLoss0.00%Construction
5622PEB
1.0500.0000.00%0.000.000.0001.0500.0000.00072.58M15.74M69.13M14.99M-4.55%-2.78%-12.50%-6.25%-26.06%-17.32%-17.97%--0.00%150.00150.000.00%Construction
6807PUNCAK
0.3450.0000.00%104.90K35.56K0.3450.3450.3450.335154.30M69.59M447.25M201.70M-2.82%0.00%+1.47%-1.43%-5.48%+21.05%-5.48%--0.05%172.5017.252.90%Construction
7028ZECON
0.5400.0000.00%124.70K67.09K0.5400.5400.5400.53579.65M10.50M147.50M19.45M+3.85%+3.85%+16.13%+33.33%+27.06%+42.11%+33.33%--0.64%135.0041.540.93%Construction
7145PAAGES-PA
0.0450.0000.00%0.000.000.0000.0450.0000.00014.02M8.91M311.67M197.96M+28.57%0.00%+28.57%+200.00%+200.00%+28.57%+200.00%--0.00%0.000.000.00%Construction
7240IHB
0.1550.0000.00%108.10K16.22K0.1500.1550.1550.15064.88M28.60M418.60M184.54M-3.13%-3.13%+3.33%+3.33%+47.62%+47.62%+47.62%--0.06%LossLoss3.23%Construction
7528DKLS
1.9800.0000.00%0.000.000.0001.9800.0000.000183.55M13.94M92.70M7.04M+3.13%+2.59%+4.21%-1.49%-8.28%-6.57%-1.00%1.52%0.00%5.276.530.00%Construction
7595MGB
0.8750.0000.00%375.50K329.35K0.8750.8750.8900.875517.70M124.22M591.65M141.97M+3.55%+10.76%+10.49%+7.80%+37.34%+28.45%+33.24%1.26%0.26%10.2910.801.71%Construction