Construction

Watchlist
  • 1821.215
  • -42.592-2.29%
15min DelayTrading Jul 22 10:16 CST
1870.714High1818.801Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
0226ANEKA
0.1950.005+2.63%7.03M1.36M0.1900.1900.1950.190129.53M29.35M664.25M150.54M+5.41%+8.33%+11.43%-25.00%+11.43%-7.14%+2.63%--4.67%LossLoss2.63%Construction
8591CRESBLD
0.7250.005+0.69%50.10K35.82K0.7150.7200.7250.715117.53M37.95M162.11M52.34M0.00%+3.57%+17.89%+57.61%+45.00%+51.04%+45.00%--0.10%LossLoss1.39%Construction
0109SCBUILD
0.0100.0000.00%0.000.000.0000.0100.0000.00024.17M10.39M2.42B1.04B0.00%0.00%0.00%0.00%-60.00%-75.00%-71.43%--0.00%LossLoss0.00%Construction
0162WIDAD
0.0600.0000.00%627.00K37.12K0.0600.0600.0600.055185.79M114.77M3.10B1.91B+9.09%0.00%-7.69%0.00%-45.45%-85.71%-87.63%--0.03%LossLoss8.33%Construction
0206NADIBHD
0.2800.0000.00%0.000.000.0000.2800.0000.000210.84M22.21M753.00M79.32M-3.45%0.00%-8.20%0.00%-8.20%-9.68%-3.45%--0.00%46.6793.330.00%Construction
0235NESTCON
0.4450.0000.00%157.50K70.09K0.4450.4450.4450.445315.15M66.30M708.20M148.99M+1.14%+7.23%+1.14%+28.99%+21.92%+25.35%+18.67%--0.11%40.4544.500.00%Construction
03017UNIWALL
0.7900.0000.00%0.000.000.0000.7900.0000.000577.81M577.81M731.40M731.40M0.00%0.00%0.00%0.00%+17.04%+68.29%0.00%--0.00%158.00131.670.00%Construction
03042BVLH
0.1900.0000.00%0.000.000.0000.1900.0000.00025.76M1.29M135.60M6.77M-10.58%-10.58%-10.58%-10.58%-10.58%-10.58%-31.44%--0.00%7.315.140.00%Construction
03047LSH
0.8650.0000.00%0.000.000.0000.8650.0000.000611.00M37.64M706.36M43.52M+1.51%+1.51%+1.51%+2.59%+60.97%+271.47%-0.32%2.89%0.00%9.117.520.00%Construction
03050SUNMOW
1.0000.0000.00%0.000.000.0001.0000.0000.000233.94M37.28M233.94M37.28M-11.69%-11.69%-15.37%+62.48%+22.35%+103.48%-5.97%1.70%0.00%27.0327.030.00%Construction
2283ZELAN
0.0650.0000.00%0.000.000.0000.0650.0000.00054.92M28.28M844.92M435.10M+8.33%0.00%-7.14%0.00%+8.33%+116.67%-18.75%--0.00%0.810.840.00%Construction
3565WCEHB
0.8300.0000.00%379.10K315.80K0.8350.8300.8400.8302.48B685.47M2.99B825.86M-1.78%0.00%-2.35%-8.79%-16.58%+15.28%-18.63%--0.05%28.6225.151.21%Construction
5006VARIA
0.8900.0000.00%0.000.000.0000.8900.0000.00059.63M59.63M67.00M67.00M-1.11%+0.56%+5.95%-5.32%-14.42%+2.30%-11.00%--0.00%42.38Loss0.00%Construction
5054TRC
0.4800.0000.00%100.00K48.00K0.4800.4800.4800.480226.22M62.04M471.29M129.25M+2.13%+2.13%+7.05%+4.78%+15.87%+47.00%+33.09%2.50%0.08%9.808.890.00%Construction
5263SUNCON
5.0200.0000.00%1.10M5.60M5.0605.0205.1805.0006.47B1.76B1.29B350.40M+3.51%+15.40%+32.11%+78.01%+131.86%+203.51%+161.74%1.20%0.32%43.2844.423.59%Construction
5297TJSETIA
0.2800.0000.00%0.000.000.0000.2800.0000.00088.71M16.87M316.83M60.26M-3.45%0.00%+3.70%+33.33%+40.00%+51.35%+33.33%--0.00%LossLoss0.00%Construction
5310KITACON
0.7300.0000.00%113.70K83.22K0.7300.7300.7350.730365.00M49.13M500.00M67.30M+2.82%+3.55%+4.29%+6.57%+15.07%+23.70%+14.18%2.74%0.17%9.8610.000.69%Construction
5622PEB
1.0600.0000.00%0.000.000.0001.0600.0000.00073.27M15.89M69.13M14.99M-2.75%-5.36%-1.85%-3.64%-26.90%-15.20%-17.19%--0.00%151.43151.430.00%Construction
5932BPURI
0.4000.0000.00%2.83M1.13M0.4000.4000.4000.395269.94M73.21M674.84M183.03M-2.44%+8.11%-8.05%+6.67%+6.67%+128.57%-5.88%--1.55%LossLoss1.25%Construction
7145AGES
0.1150.0000.00%1.16M133.88K0.1200.1150.1200.11535.84M22.77M311.67M197.96M+4.55%+4.55%-4.17%+64.29%+76.92%-42.50%+53.33%--0.59%0.45Loss4.35%Construction
7145PAAGES-PA
0.0450.0000.00%0.000.000.0000.0450.0000.00014.02M8.91M311.67M197.96M+28.57%0.00%+28.57%+200.00%+200.00%+28.57%+200.00%--0.00%0.000.000.00%Construction
7195BNASTRA
1.2400.0000.00%4.00K4.96K1.2401.2401.2401.2401.35B271.08M1.09B218.61M+1.64%+5.08%+0.81%+56.96%+77.14%+200.61%+78.42%--0.00%20.3325.830.00%Construction
7528DKLS
1.9800.0000.00%0.000.000.0001.9800.0000.000183.55M13.94M92.70M7.04M+3.13%+2.59%+4.21%-1.49%-8.28%-6.57%-1.00%1.52%0.00%5.276.530.00%Construction
8192MERCURY
1.0000.0000.00%41.00K41.17K1.0201.0001.0301.00064.30M18.18M64.30M18.18M-2.91%+11.73%-13.79%+5.26%-8.26%+5.26%+6.38%--0.23%LossLoss3.00%Construction
8834IREKA
0.2850.0000.00%0.000.000.0000.2850.0000.00064.92M38.18M227.78M133.97M0.00%-5.00%-8.06%-5.00%-44.66%-46.23%-44.66%--0.00%Loss0.900.00%Construction
9571MITRA
0.3600.0000.00%4.00K1.44K0.3600.3600.3600.360272.89M95.57M758.02M265.48M-1.37%+1.41%+6.02%+45.52%+42.72%+45.52%+40.03%1.39%0.00%Loss18.950.00%Construction
9598PTARAS
1.6800.0000.00%25.30K42.51K1.6901.6801.6901.680278.65M82.16M165.86M48.90M0.00%0.00%-3.45%+3.07%0.00%+1.27%+5.00%2.98%0.05%LossLoss0.60%Construction
9628LEBTECH
0.6750.0000.00%0.000.000.0000.6750.0000.00092.13M9.46M136.48M14.01M+8.00%+8.87%-8.78%-27.42%-27.81%-28.95%+35.00%--0.00%Loss675.000.00%Construction
0241WASIAB-WA
0.0650.0000.00%12.06M787.70K0.0650.0650.0700.0600000+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.0015.39%
0221WBTCS-WB
0.0650.0000.00%0.000.000.0000.0650.0000.0000000+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.000.00%